佐力小贷(06866) - 历史市盈率及分位点走势图
最后更新于：2026-01-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-20 | 0.40港币 | 7.99 | 86.30% | 3.61 | 4.53 | 6.78 |
| 2026-01-19 | 0.39港币 | 7.79 | 85.71% | 3.61 | 4.50 | 6.78 |
| 2026-01-16 | 0.39港币 | 7.79 | 85.93% | 3.61 | 4.45 | 6.78 |
| 2026-01-15 | 0.36港币 | 7.18 | 85.19% | 3.59 | 4.45 | 6.78 |
| 2026-01-14 | 0.35港币 | 6.98 | 83.86% | 3.59 | 4.45 | 6.78 |
| 2026-01-13 | 0.33港币 | 6.67 | 78.81% | 3.59 | 4.45 | 6.78 |
| 2026-01-12 | 0.33港币 | 6.67 | 79.00% | 3.59 | 4.45 | 6.78 |
| 2026-01-09 | 0.29港币 | 5.76 | 69.57% | 3.55 | 4.45 | 6.78 |
| 2026-01-08 | 0.29港币 | 5.87 | 72.91% | 3.50 | 4.45 | 6.78 |
| 2026-01-07 | 0.30港币 | 5.97 | 75.46% | 3.50 | 4.45 | 6.78 |
| 2026-01-06 | 0.30港币 | 5.97 | 75.61% | 3.50 | 4.45 | 6.78 |
| 2026-01-05 | 0.30港币 | 6.07 | 75.93% | 3.50 | 4.45 | 6.78 |
| 2026-01-02 | 0.30港币 | 6.07 | 76.21% | 3.50 | 4.45 | 6.78 |
| 2025-12-31 | 0.30港币 | 5.97 | 76.16% | 3.50 | 4.45 | 6.78 |
| 2025-12-30 | 0.27港币 | 5.46 | 68.47% | 3.50 | 4.45 | 6.78 |
| 2025-12-29 | 0.30港币 | 6.07 | 76.26% | 3.50 | 4.45 | 6.78 |
| 2025-12-24 | 0.29港币 | 5.76 | 70.84% | 3.50 | 4.45 | 6.78 |
| 2025-12-23 | 0.29港币 | 5.76 | 70.97% | 3.50 | 4.45 | 6.78 |
| 2025-12-22 | 0.29港币 | 5.76 | 71.11% | 3.50 | 4.45 | 6.78 |
| 2025-12-19 | 0.27港币 | 5.46 | 69.17% | 3.50 | 4.45 | 6.78 |
| 2025-12-18 | 0.28港币 | 5.66 | 69.49% | 3.50 | 4.45 | 6.78 |
| 2025-12-17 | 0.28港币 | 5.66 | 69.62% | 3.50 | 4.45 | 6.78 |
| 2025-12-16 | 0.28港币 | 5.66 | 69.75% | 3.50 | 4.45 | 6.78 |
| 2025-12-15 | 0.28港币 | 5.66 | 69.94% | 3.50 | 4.45 | 6.78 |