福莱特玻璃 港股通 空最新增减持 (2026-03-20) 官网 ( 06865.hk) | 19.28 | 0.86 | 1.89% (静1.67%) | 上市时间2015-11-26股价8.98港币涨跌幅-0.33%成交金额2,735.32万港币换手率0.13%市值210.39亿港币H股市值39.67亿港币总股本23.43亿H股本4.42亿每手股数1,000上市至今年化投资收益率18.88%港股通持仓占H股比例39.58% (15.02亿港币2026-03-31) 累计做空占H股比例9.98% (4.20亿港币2026-03-27) | |||
| 所属三级行业新能源物料 (恒生) | 市盈率 | -18.88 | 市净率 | 0.93 | 股息率 | 0.59% (静1.10%) | 恒生:工业工业工程新能源物料 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
福莱特玻璃(06865) - 历史市销率及分位点走势图
最后更新于：2026-04-02
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-02 | 8.98港币 | 1.22 | 22.72% | 1.19 | 1.40 | 2.01 |
| 2026-04-01 | 9.01港币 | 1.22 | 22.89% | 1.19 | 1.40 | 2.01 |
| 2026-03-31 | 8.59港币 | 1.16 | 17.33% | 1.19 | 1.41 | 2.01 |
| 2026-03-30 | 9.11港币 | 1.23 | 24.28% | 1.19 | 1.41 | 2.02 |
| 2026-03-27 | 9.52港币 | 1.29 | 30.07% | 1.19 | 1.41 | 2.04 |
| 2026-03-26 | 8.91港币 | 1.21 | 21.22% | 1.19 | 1.41 | 2.04 |
| 2026-03-25 | 9.36港币 | 1.27 | 27.25% | 1.19 | 1.41 | 2.04 |
| 2026-03-24 | 9.43港币 | 1.28 | 28.38% | 1.19 | 1.41 | 2.04 |
| 2026-03-23 | 9.52港币 | 1.29 | 29.74% | 1.19 | 1.41 | 2.05 |
| 2026-03-20 | 9.59港币 | 1.30 | 31.02% | 1.19 | 1.41 | 2.07 |
| 2026-03-19 | 9.39港币 | 1.27 | 27.76% | 1.19 | 1.41 | 2.07 |
| 2026-03-18 | 9.71港币 | 1.31 | 33.92% | 1.19 | 1.42 | 2.07 |
| 2026-03-17 | 9.80港币 | 1.33 | 35.88% | 1.19 | 1.42 | 2.07 |
| 2026-03-16 | 9.83港币 | 1.33 | 36.43% | 1.19 | 1.42 | 2.07 |
| 2026-03-13 | 9.82港币 | 1.33 | 36.05% | 1.19 | 1.42 | 2.09 |
| 2026-03-12 | 10.04港币 | 1.36 | 41.22% | 1.19 | 1.42 | 2.09 |
| 2026-03-11 | 9.98港币 | 1.35 | 39.51% | 1.19 | 1.42 | 2.09 |
| 2026-03-10 | 9.59港币 | 1.30 | 30.97% | 1.19 | 1.42 | 2.09 |
| 2026-03-09 | 9.66港币 | 1.31 | 32.33% | 1.19 | 1.42 | 2.09 |
| 2026-03-06 | 9.70港币 | 1.31 | 33.20% | 1.19 | 1.42 | 2.10 |
| 2026-03-05 | 9.64港币 | 1.30 | 31.84% | 1.19 | 1.42 | 2.11 |
| 2026-03-04 | 9.73港币 | 1.32 | 33.65% | 1.19 | 1.42 | 2.11 |
| 2026-03-03 | 9.94港币 | 1.35 | 37.79% | 1.19 | 1.42 | 2.11 |
| 2026-03-02 | 10.50港币 | 1.42 | 49.25% | 1.19 | 1.43 | 2.11 |