( 06865.hk) | 17.82 | 0.73 | 2.19% (2.15%) | 上市时间2015-11-26股价7.76港币涨跌幅-1.90%成交金额3,595.18万港币换手率0.20%市值181.81亿港币H股市值34.28亿港币总股本23.43亿H股本4.42亿每手股数1,000上市至今年化投资收益率17.14%港股通持仓占H股比例41.97% (14.64亿港币2026-06-03) 累计做空占H股比例14.25% (5.22亿港币2026-05-29) | |||
| 所属三级行业新能源物料 (恒生) | 市盈率 | -15.49 | 市净率 | 0.82 | 股息率 | 0.66% (1.25%) | 恒生:工业工业工程新能源物料 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (7): | 双击编辑备注 |
福莱特玻璃(06865) - 历史市销率及分位点走势图
最后更新于：2026-06-05
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 7.76港币 | 1.06 | 8.16% | 1.17 | 1.37 | 1.71 |
| 2026-06-04 | 7.91港币 | 1.08 | 10.88% | 1.17 | 1.37 | 1.72 |
| 2026-06-03 | 7.90港币 | 1.08 | 10.63% | 1.17 | 1.37 | 1.72 |
| 2026-06-02 | 8.25港币 | 1.13 | 15.14% | 1.17 | 1.37 | 1.72 |
| 2026-06-01 | 8.51港币 | 1.17 | 18.96% | 1.17 | 1.37 | 1.72 |
| 2026-05-29 | 8.29港币 | 1.14 | 15.51% | 1.17 | 1.37 | 1.73 |
| 2026-05-28 | 8.11港币 | 1.11 | 12.65% | 1.17 | 1.38 | 1.73 |
| 2026-05-27 | 7.86港币 | 1.08 | 10.35% | 1.18 | 1.38 | 1.73 |
| 2026-05-26 | 7.97港币 | 1.09 | 11.60% | 1.18 | 1.38 | 1.73 |
| 2026-05-22 | 8.16港币 | 1.12 | 13.20% | 1.18 | 1.38 | 1.74 |
| 2026-05-21 | 7.99港币 | 1.09 | 11.56% | 1.18 | 1.38 | 1.74 |
| 2026-05-20 | 7.92港币 | 1.08 | 10.63% | 1.18 | 1.38 | 1.74 |
| 2026-05-19 | 8.07港币 | 1.11 | 12.01% | 1.18 | 1.38 | 1.74 |
| 2026-05-18 | 8.00港币 | 1.10 | 11.46% | 1.19 | 1.38 | 1.74 |
| 2026-05-15 | 8.25港币 | 1.13 | 14.01% | 1.19 | 1.38 | 1.75 |
| 2026-05-14 | 8.33港币 | 1.14 | 14.69% | 1.19 | 1.38 | 1.77 |
| 2026-05-13 | 8.84港币 | 1.21 | 22.48% | 1.19 | 1.38 | 1.77 |
| 2026-05-12 | 9.17港币 | 1.26 | 27.97% | 1.19 | 1.38 | 1.77 |
| 2026-05-11 | 9.07港币 | 1.24 | 26.19% | 1.19 | 1.38 | 1.78 |
| 2026-05-08 | 9.32港币 | 1.28 | 30.07% | 1.19 | 1.38 | 1.80 |
| 2026-05-07 | 9.43港币 | 1.29 | 32.38% | 1.19 | 1.38 | 1.81 |
| 2026-05-06 | 8.78港币 | 1.20 | 21.53% | 1.19 | 1.38 | 1.81 |
| 2026-05-05 | 8.71港币 | 1.19 | 20.33% | 1.19 | 1.38 | 1.81 |
| 2026-05-04 | 9.08港币 | 1.24 | 26.19% | 1.19 | 1.38 | 1.81 |