( 06865.hk) | 16.07 | 0.66 | 2.43% (2.38%) | 上市时间2015-11-26股价7.00港币涨跌幅-2.78%成交金额3,589.92万港币换手率0.22%市值164.00亿港币H股市值30.92亿港币总股本23.43亿H股本4.42亿每手股数1,000上市至今年化投资收益率15.96%港股通持仓占H股比例40.34% (13.27亿港币2026-06-15) 累计做空占H股比例16.03% (5.23亿港币2026-06-12) | |||
| 所属三级行业新能源物料 (恒生) | 市盈率 | -14.68 | 市净率 | 0.78 | 股息率 | 0.70% (1.31%) | 恒生:工业工业工程新能源物料 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (7): | 双击编辑备注 |
福莱特玻璃(06865) - 历史波动率和股价曲线图
最后更新于：2026-06-18
福莱特玻璃(06865) 的波动率为39.82%。最新更新于2026-06-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-18 | 7.00港币 | 39.82% |
| 2026-06-17 | 7.20港币 | 39.25% |
| 2026-06-16 | 7.22港币 | 39.56% |
| 2026-06-15 | 7.45港币 | 39.51% |
| 2026-06-12 | 7.38港币 | 39.17% |
| 2026-06-11 | 7.51港币 | 40.72% |
| 2026-06-10 | 7.81港币 | 40.56% |
| 2026-06-09 | 7.52港币 | 37.78% |
| 2026-06-08 | 7.47港币 | 37.94% |
| 2026-06-05 | 7.75港币 | 36.68% |
| 2026-06-04 | 7.89港币 | 46.14% |
| 2026-06-03 | 7.89港币 | 46.31% |
| 2026-06-02 | 8.23港币 | 46.21% |
| 2026-06-01 | 8.48港币 | 45.42% |
| 2026-05-29 | 8.27港币 | 44.35% |
| 2026-05-28 | 8.09港币 | 43.51% |
| 2026-05-27 | 7.85港币 | 47.76% |
| 2026-05-26 | 7.95港币 | 47.90% |
| 2026-05-22 | 8.14港币 | 47.95% |
| 2026-05-21 | 7.97港币 | 46.85% |
| 2026-05-20 | 7.90港币 | 46.32% |
| 2026-05-19 | 8.05港币 | 46.24% |
| 2026-05-18 | 7.98港币 | 55.29% |
| 2026-05-15 | 8.23港币 | 54.81% |