( 06865.hk) | 17.82 | 0.73 | 2.19% (2.15%) | 上市时间2015-11-26股价7.76港币涨跌幅-1.90%成交金额3,595.18万港币换手率0.20%市值181.81亿港币H股市值34.28亿港币总股本23.43亿H股本4.42亿每手股数1,000上市至今年化投资收益率17.14%港股通持仓占H股比例41.97% (14.64亿港币2026-06-03) 累计做空占H股比例14.25% (5.22亿港币2026-05-29) | |||
| 所属三级行业新能源物料 (恒生) | 市盈率 | -15.49 | 市净率 | 0.82 | 股息率 | 0.66% (1.25%) | 恒生:工业工业工程新能源物料 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (7): | 双击编辑备注 |
福莱特玻璃(06865) - 历史波动率和股价曲线图
最后更新于：2026-06-05
福莱特玻璃(06865) 的波动率为36.28%。最新更新于2026-06-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-05 | 7.76港币 | 36.28% |
| 2026-06-04 | 7.91港币 | 45.90% |
| 2026-06-03 | 7.90港币 | 46.08% |
| 2026-06-02 | 8.24港币 | 46.12% |
| 2026-06-01 | 8.49港币 | 45.38% |
| 2026-05-29 | 8.28港币 | 44.37% |
| 2026-05-28 | 8.10港币 | 43.49% |
| 2026-05-27 | 7.86港币 | 47.69% |
| 2026-05-26 | 7.97港币 | 47.84% |
| 2026-05-22 | 8.15港币 | 47.92% |
| 2026-05-21 | 7.99港币 | 46.91% |
| 2026-05-20 | 7.92港币 | 46.36% |
| 2026-05-19 | 8.06港币 | 46.30% |
| 2026-05-18 | 7.99港币 | 55.25% |
| 2026-05-15 | 8.24港币 | 54.74% |
| 2026-05-14 | 8.32港币 | 55.97% |
| 2026-05-13 | 8.65港币 | 55.73% |
| 2026-05-12 | 8.97港币 | 55.39% |
| 2026-05-11 | 8.88港币 | 55.19% |
| 2026-05-08 | 9.12港币 | 54.94% |
| 2026-05-07 | 9.23港币 | 55.79% |
| 2026-05-06 | 8.59港币 | 52.35% |
| 2026-05-05 | 8.52港币 | 52.24% |
| 2026-05-04 | 8.89港币 | 52.70% |