海通证券(06837) - 历史市现率走势图
最后更新于：2025-02-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-02-05 | 6.45港币 | 1.08 |
| 2025-02-04 | 6.72港币 | 1.12 |
| 2025-02-03 | 6.64港币 | 1.11 |
| 2025-01-28 | 6.79港币 | 1.14 |
| 2025-01-27 | 6.66港币 | 1.11 |
| 2025-01-24 | 6.55港币 | 1.10 |
| 2025-01-23 | 6.46港币 | 1.08 |
| 2025-01-22 | 6.42港币 | 1.07 |
| 2025-01-21 | 6.38港币 | 1.07 |
| 2025-01-20 | 6.42港币 | 1.07 |
| 2025-01-17 | 6.26港币 | 1.05 |
| 2025-01-16 | 6.31港币 | 1.06 |
| 2025-01-15 | 6.30港币 | 1.05 |
| 2025-01-14 | 6.30港币 | 1.05 |
| 2025-01-13 | 6.09港币 | 1.02 |
| 2025-01-10 | 6.11港币 | 1.02 |
| 2025-01-09 | 6.24港币 | 1.04 |
| 2025-01-08 | 6.19港币 | 1.04 |
| 2025-01-07 | 6.27港币 | 1.05 |
| 2025-01-06 | 6.31港币 | 1.06 |
| 2025-01-03 | 6.30港币 | 1.05 |
| 2025-01-02 | 6.49港币 | 1.09 |
| 2024-12-31 | 6.85港币 | 1.15 |
| 2024-12-30 | 6.84港币 | 1.14 |