海通证券(06837) - 历史波动率和股价曲线图
最后更新于：2025-02-05
海通证券(06837) 的波动率为27.82%。最新更新于2025-02-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-02-05 | 6.45港币 | 27.82% |
| 2025-02-04 | 6.72港币 | 25.76% |
| 2025-02-03 | 6.64港币 | 32.13% |
| 2025-01-28 | 6.79港币 | 31.19% |
| 2025-01-27 | 6.66港币 | 30.38% |
| 2025-01-24 | 6.55港币 | 29.75% |
| 2025-01-23 | 6.46港币 | 29.14% |
| 2025-01-22 | 6.42港币 | 29.07% |
| 2025-01-21 | 6.38港币 | 29.00% |
| 2025-01-20 | 6.42港币 | 29.05% |
| 2025-01-17 | 6.26港币 | 26.99% |
| 2025-01-16 | 6.31港币 | 27.00% |
| 2025-01-15 | 6.30港币 | 27.04% |
| 2025-01-14 | 6.30港币 | 27.73% |
| 2025-01-13 | 6.09港币 | 23.55% |
| 2025-01-10 | 6.11港币 | 23.50% |
| 2025-01-09 | 6.24港币 | 23.59% |
| 2025-01-08 | 6.19港币 | 26.49% |
| 2025-01-07 | 6.27港币 | 26.41% |
| 2025-01-06 | 6.31港币 | 26.55% |
| 2025-01-03 | 6.30港币 | 26.49% |
| 2025-01-02 | 6.49港币 | 25.23% |
| 2024-12-31 | 6.85港币 | 18.70% |
| 2024-12-30 | 6.84港币 | 21.00% |