绿茶集团(06831) - 历史市现率走势图
最后更新于：2026-02-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-02 | 6.87港币 | 4.15 |
| 2026-01-30 | 6.85港币 | 4.14 |
| 2026-01-29 | 6.82港币 | 4.12 |
| 2026-01-28 | 6.87港币 | 4.15 |
| 2026-01-27 | 6.85港币 | 4.14 |
| 2026-01-26 | 7.06港币 | 4.27 |
| 2026-01-23 | 7.17港币 | 4.33 |
| 2026-01-22 | 7.08港币 | 4.28 |
| 2026-01-21 | 7.24港币 | 4.37 |
| 2026-01-20 | 7.25港币 | 4.38 |
| 2026-01-19 | 7.20港币 | 4.35 |
| 2026-01-16 | 6.97港币 | 4.21 |
| 2026-01-15 | 6.99港币 | 4.22 |
| 2026-01-14 | 7.11港币 | 4.30 |
| 2026-01-13 | 6.93港币 | 4.19 |
| 2026-01-12 | 7.00港币 | 4.23 |
| 2026-01-09 | 6.79港币 | 4.10 |
| 2026-01-08 | 6.73港币 | 4.07 |
| 2026-01-07 | 6.88港币 | 4.16 |
| 2026-01-06 | 6.73港币 | 4.07 |
| 2026-01-05 | 6.61港币 | 3.99 |
| 2026-01-02 | 6.77港币 | 4.09 |
| 2025-12-31 | 6.62港币 | 4.00 |
| 2025-12-30 | 6.60港币 | 3.99 |