绿茶集团(06831) - 历史波动率和股价曲线图
最后更新于：2026-05-20
绿茶集团(06831) 的波动率为43.70%。最新更新于2026-05-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-20 | 7.70港币 | 43.70% |
| 2026-05-19 | 7.82港币 | 43.77% |
| 2026-05-18 | 7.81港币 | 43.91% |
| 2026-05-15 | 7.91港币 | 44.20% |
| 2026-05-14 | 8.12港币 | 43.68% |
| 2026-05-13 | 8.38港币 | 42.58% |
| 2026-05-12 | 8.47港币 | 42.45% |
| 2026-05-11 | 8.92港币 | 39.04% |
| 2026-05-08 | 8.96港币 | 41.01% |
| 2026-05-07 | 9.41港币 | 56.07% |
| 2026-05-06 | 9.02港币 | 54.10% |
| 2026-05-05 | 9.00港币 | 54.20% |
| 2026-05-04 | 8.95港币 | 54.19% |
| 2026-04-30 | 8.57港币 | 53.91% |
| 2026-04-29 | 8.62港币 | 54.10% |
| 2026-04-28 | 8.27港币 | 55.22% |
| 2026-04-27 | 8.44港币 | 54.69% |
| 2026-04-24 | 8.28港币 | 55.42% |
| 2026-04-23 | 8.08港币 | 62.63% |
| 2026-04-22 | 7.97港币 | 65.23% |
| 2026-04-21 | 8.08港币 | 65.11% |
| 2026-04-20 | 8.22港币 | 67.11% |
| 2026-04-17 | 8.33港币 | 67.27% |
| 2026-04-16 | 8.50港币 | 67.33% |