龙升集团控股(06829) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 2.22港币 | 15.43 |
| 2026-05-21 | 2.27港币 | 15.77 |
| 2026-05-20 | 2.35港币 | 16.33 |
| 2026-05-19 | 2.40港币 | 16.68 |
| 2026-05-18 | 2.48港币 | 17.23 |
| 2026-05-15 | 2.49港币 | 17.30 |
| 2026-05-14 | 2.42港币 | 16.82 |
| 2026-05-13 | 2.43港币 | 16.88 |
| 2026-05-12 | 2.45港币 | 17.02 |
| 2026-05-11 | 2.50港币 | 17.37 |
| 2026-05-08 | 2.50港币 | 17.37 |
| 2026-05-07 | 2.52港币 | 17.51 |
| 2026-05-06 | 2.54港币 | 17.65 |
| 2026-05-05 | 2.59港币 | 18.00 |
| 2026-05-04 | 2.59港币 | 18.00 |
| 2026-04-30 | 2.62港币 | 18.21 |
| 2026-04-29 | 2.62港币 | 18.21 |
| 2026-04-28 | 2.59港币 | 18.00 |
| 2026-04-27 | 2.52港币 | 17.51 |
| 2026-04-24 | 2.67港币 | 18.55 |
| 2026-04-23 | 2.62港币 | 18.21 |
| 2026-04-22 | 2.67港币 | 18.55 |
| 2026-04-21 | 2.68港币 | 18.62 |
| 2026-04-20 | 2.53港币 | 17.58 |