龙升集团控股(06829) - 历史波动率和股价曲线图
最后更新于：2026-05-15
龙升集团控股(06829) 的波动率为41.06%。最新更新于2026-05-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-15 | 2.49港币 | 41.06% |
| 2026-05-14 | 2.42港币 | 42.67% |
| 2026-05-13 | 2.43港币 | 44.00% |
| 2026-05-12 | 2.45港币 | 43.92% |
| 2026-05-11 | 2.50港币 | 43.31% |
| 2026-05-08 | 2.50港币 | 43.31% |
| 2026-05-07 | 2.52港币 | 43.20% |
| 2026-05-06 | 2.54港币 | 44.16% |
| 2026-05-05 | 2.59港币 | 43.75% |
| 2026-05-04 | 2.59港币 | 44.00% |
| 2026-04-30 | 2.62港币 | 43.65% |
| 2026-04-29 | 2.62港币 | 43.65% |
| 2026-04-28 | 2.59港币 | 43.59% |
| 2026-04-27 | 2.52港币 | 43.48% |
| 2026-04-24 | 2.67港币 | 41.79% |
| 2026-04-23 | 2.62港币 | 41.48% |
| 2026-04-22 | 2.67港币 | 41.28% |
| 2026-04-21 | 2.68港币 | 41.23% |
| 2026-04-20 | 2.53港币 | 35.65% |
| 2026-04-17 | 2.41港币 | 30.96% |
| 2026-04-16 | 2.44港币 | 30.93% |
| 2026-04-15 | 2.55港币 | 28.54% |
| 2026-04-14 | 2.48港币 | 26.44% |
| 2026-04-13 | 2.48港币 | 26.44% |