龙升集团控股(06829) - 历史波动率和股价曲线图
最后更新于：2026-01-29
龙升集团控股(06829) 的波动率为60.01%。最新更新于2026-01-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-29 | 2.68港币 | 60.01% |
| 2026-01-28 | 2.64港币 | 59.94% |
| 2026-01-27 | 2.38港币 | 43.99% |
| 2026-01-26 | 2.54港币 | 39.09% |
| 2026-01-23 | 2.51港币 | 38.64% |
| 2026-01-22 | 2.54港币 | 38.66% |
| 2026-01-21 | 2.47港币 | 36.53% |
| 2026-01-20 | 2.48港币 | 37.39% |
| 2026-01-19 | 2.55港币 | 40.65% |
| 2026-01-16 | 2.74港币 | 32.84% |
| 2026-01-15 | 2.74港币 | 32.83% |
| 2026-01-14 | 2.80港币 | 33.39% |
| 2026-01-13 | 2.81港币 | 36.43% |
| 2026-01-12 | 2.91港币 | 36.55% |
| 2026-01-09 | 2.81港币 | 35.93% |
| 2026-01-08 | 2.92港币 | 33.87% |
| 2026-01-07 | 2.93港币 | 38.04% |
| 2026-01-06 | 2.88港币 | 42.85% |
| 2026-01-05 | 2.87港币 | 44.92% |
| 2026-01-02 | 2.94港币 | 43.37% |
| 2025-12-31 | 2.98港币 | 53.75% |
| 2025-12-30 | 2.94港币 | 53.99% |
| 2025-12-29 | 2.96港币 | 68.07% |
| 2025-12-24 | 2.97港币 | 70.40% |