龙升集团控股(06829) - 历史波动率和股价曲线图
最后更新于：2026-07-03
龙升集团控股(06829) 的波动率为56.92%。最新更新于2026-07-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-03 | 2.10港币 | 56.92% |
| 2026-07-02 | 2.14港币 | 56.72% |
| 2026-06-30 | 2.15港币 | 56.75% |
| 2026-06-29 | 2.10港币 | 58.44% |
| 2026-06-26 | 2.16港币 | 78.31% |
| 2026-06-25 | 2.11港币 | 80.66% |
| 2026-06-24 | 2.18港币 | 81.96% |
| 2026-06-23 | 2.17港币 | 82.07% |
| 2026-06-22 | 2.29港币 | 80.13% |
| 2026-06-18 | 2.40港币 | 79.28% |
| 2026-06-17 | 2.26港币 | 76.45% |
| 2026-06-16 | 2.29港币 | 77.11% |
| 2026-06-15 | 2.30港币 | 77.11% |
| 2026-06-12 | 2.35港币 | 77.64% |
| 2026-06-11 | 2.41港币 | 77.14% |
| 2026-06-10 | 2.29港币 | 74.73% |
| 2026-06-09 | 2.29港币 | 74.95% |
| 2026-06-08 | 2.48港币 | 69.47% |
| 2026-06-05 | 2.52港币 | 69.28% |
| 2026-06-04 | 2.49港币 | 69.19% |
| 2026-06-03 | 2.37港币 | 66.81% |
| 2026-06-02 | 2.38港币 | 66.83% |
| 2026-06-01 | 2.38港币 | 66.86% |
| 2026-05-29 | 2.28港币 | 64.49% |