昊海生物科技(06826) - 历史波动率和股价曲线图
最后更新于：2026-06-17
昊海生物科技(06826) 的波动率为27.95%。最新更新于2026-06-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-17 | 16.09港币 | 27.95% |
| 2026-06-16 | 16.54港币 | 27.21% |
| 2026-06-15 | 16.29港币 | 26.77% |
| 2026-06-12 | 16.39港币 | 26.85% |
| 2026-06-11 | 16.46港币 | 26.77% |
| 2026-06-10 | 16.86港币 | 26.53% |
| 2026-06-09 | 17.04港币 | 26.76% |
| 2026-06-08 | 17.15港币 | 28.67% |
| 2026-06-05 | 17.83港币 | 28.11% |
| 2026-06-04 | 17.74港币 | 28.42% |
| 2026-06-03 | 17.33港币 | 27.44% |
| 2026-06-02 | 17.33港币 | 27.60% |
| 2026-06-01 | 17.75港币 | 27.76% |
| 2026-05-29 | 17.49港币 | 26.57% |
| 2026-05-28 | 17.48港币 | 27.76% |
| 2026-05-27 | 18.03港币 | 28.22% |
| 2026-05-26 | 18.57港币 | 29.19% |
| 2026-05-22 | 19.26港币 | 26.69% |
| 2026-05-21 | 19.53港币 | 26.80% |
| 2026-05-20 | 19.67港币 | 26.98% |
| 2026-05-19 | 19.86港币 | 26.87% |
| 2026-05-18 | 20.03港币 | 26.77% |
| 2026-05-15 | 20.70港币 | 24.23% |
| 2026-05-14 | 21.14港币 | 23.03% |