昊海生物科技港股通空最新回购 (2026-05-15) 官网 ( 06826.hk)	市盈率	17.36	市净率	0.75	股息率	5.59% (静5.57%)	上市时间2015-04-30股价20.08港币涨跌幅-1.38%成交金额218.47万港币换手率0.05%市值46.18亿港币H股市值7.21亿港币总股本2.30亿H股本3,592.90万每手股数100上市至今年化投资收益率-4.91%港股通持仓占H股比例38.35% (2.85亿港币2026-05-19)
所属三级行业医疗设备及用品 (恒生)	市盈率	79.94	市净率	2.78	股息率	0.84% (静0.77%)	恒生:医疗保健业医疗保健设备和服务医疗设备及用品
所属指数指数纳入纳出	港中小企 (0.40%) 港股通医疗主题 (0.13%) 港股通现金流 (0.09%) 港股通价值策略 (0.006%) (共4个)
同股同权	查看历史折扣
备注 (6):	双击编辑备注

发表讨论

昊海生物科技(06826) - 历史市盈率及分位点走势图

最后更新于：2026-05-22

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-05-22	20.08港币	17.36	72.11%	13.86	15.15	18.80
2026-05-21	20.36港币	17.61	72.79%	13.86	15.15	18.86
2026-05-20	20.50港币	17.73	73.57%	13.86	15.14	18.86
2026-05-19	20.70港币	17.90	74.62%	13.86	15.14	18.86
2026-05-18	20.88港币	18.05	75.31%	13.86	15.14	18.86
2026-05-15	21.58港币	18.66	78.10%	13.86	15.15	18.91
2026-05-14	22.04港币	19.06	80.82%	13.86	15.15	18.92
2026-05-13	22.20港币	19.20	82.02%	13.86	15.14	18.91
2026-05-12	22.36港币	19.33	82.67%	13.86	15.14	18.89
2026-05-11	22.86港币	19.77	84.45%	13.86	15.14	18.89
2026-05-08	22.48港币	19.44	82.72%	13.86	15.15	18.92
2026-05-07	22.18港币	19.18	81.77%	13.86	15.15	18.92
2026-05-06	21.98港币	19.01	80.65%	13.86	15.14	18.91
2026-05-05	21.62港币	18.69	78.72%	13.86	15.14	18.89
2026-05-04	21.56港币	18.64	78.17%	13.86	15.14	18.91
2026-04-30	22.12港币	19.13	80.82%	13.86	15.15	18.99
2026-04-29	22.58港币	19.52	82.43%	13.86	15.14	18.95
2026-04-28	22.26港币	19.25	81.45%	13.86	15.14	18.92
2026-04-27	21.88港币	18.92	79.95%	13.86	15.14	18.92
2026-04-24	21.34港币	17.57	72.65%	13.86	15.15	19.00
2026-04-23	21.38港币	17.61	72.65%	13.86	15.15	19.03
2026-04-22	21.72港币	17.89	74.11%	13.86	15.14	19.03
2026-04-21	21.58港币	17.77	73.40%	13.86	15.14	19.03
2026-04-20	21.70港币	17.87	73.67%	13.86	15.14	19.07