香港电讯-SS(06823) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 11.70港币 | 7.47 |
| 2026-01-29 | 11.69港币 | 7.46 |
| 2026-01-28 | 11.64港币 | 7.43 |
| 2026-01-27 | 11.60港币 | 7.40 |
| 2026-01-26 | 11.49港币 | 7.33 |
| 2026-01-23 | 11.45港币 | 7.31 |
| 2026-01-22 | 11.46港币 | 7.32 |
| 2026-01-21 | 11.49港币 | 7.33 |
| 2026-01-20 | 11.53港币 | 7.36 |
| 2026-01-19 | 11.52港币 | 7.35 |
| 2026-01-16 | 11.59港币 | 7.40 |
| 2026-01-15 | 11.62港币 | 7.42 |
| 2026-01-14 | 11.67港币 | 7.45 |
| 2026-01-13 | 11.67港币 | 7.45 |
| 2026-01-12 | 11.70港币 | 7.47 |
| 2026-01-09 | 11.74港币 | 7.49 |
| 2026-01-08 | 11.75港币 | 7.50 |
| 2026-01-07 | 11.75港币 | 7.50 |
| 2026-01-06 | 11.63港币 | 7.42 |
| 2026-01-05 | 11.55港币 | 7.37 |
| 2026-01-02 | 11.64港币 | 7.43 |
| 2025-12-31 | 11.51港币 | 7.35 |
| 2025-12-30 | 11.50港币 | 7.34 |
| 2025-12-29 | 11.60港币 | 7.40 |