香港电讯-SS 港股通空最新增减持 (2026-05-07) 官网 ( 06823.hk)	市盈率	18.06	市净率	2.59	股息率	6.49% (静6.49%)	上市时间2011-11-29股价12.59港币涨跌幅0.32%成交金额1.27亿港币换手率0.13%市值954.62亿港币H股市值954.62亿港币总股本75.82亿H股本75.82亿每手股数1,000上市至今年化投资收益率14.16%累计做空占H股比例0.82% (7.89亿港币2026-05-15)
所属三级行业电讯服务 (恒生)	市盈率	12.69	市净率	1.05	股息率	6.03% (静6.03%)	恒生:电讯业电讯电讯服务
所属指数指数纳入纳出	恒生综合大型股指数 (0.21%) 恒生综合大中型股指数 (0.17%) (共2个)
备注 (0):	双击编辑备注

发表讨论

香港电讯-SS(06823) - 历史市盈率及分位点走势图

最后更新于：2026-05-22

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-05-22	12.59港币	18.06	93.61%	13.84	14.76	17.29
2026-05-21	12.55港币	18.00	93.06%	13.84	14.76	17.28
2026-05-20	12.71港币	18.23	95.91%	13.84	14.75	17.28
2026-05-19	12.60港币	18.07	94.00%	13.84	14.75	17.28
2026-05-18	12.59港币	18.06	94.00%	13.84	14.75	17.27
2026-05-15	12.69港币	18.20	95.78%	13.84	14.76	17.26
2026-05-14	12.66港币	18.16	95.37%	13.84	14.76	17.26
2026-05-13	12.65港币	18.15	95.37%	13.84	14.75	17.26
2026-05-12	12.61港币	18.09	94.68%	13.84	14.75	17.26
2026-05-11	12.67港币	18.17	95.50%	13.84	14.75	17.25
2026-05-08	12.61港币	18.09	94.97%	13.84	14.76	17.25
2026-05-07	12.55港币	18.00	94.42%	13.84	14.76	17.25
2026-05-06	12.60港币	18.07	94.96%	13.84	14.75	17.25
2026-05-05	12.56港币	18.02	94.68%	13.84	14.75	17.24
2026-05-04	12.56港币	18.02	94.82%	13.84	14.75	17.24
2026-04-30	12.69港币	18.20	95.92%	13.84	14.76	17.24
2026-04-29	12.72港币	18.25	96.05%	13.84	14.75	17.23
2026-04-28	12.61港币	18.09	95.36%	13.84	14.75	17.23
2026-04-27	12.62港币	18.10	95.50%	13.84	14.75	17.23
2026-04-24	12.75港币	18.29	96.19%	13.84	14.76	17.23
2026-04-23	12.63港币	18.12	95.92%	13.84	14.76	17.22
2026-04-22	12.67港币	18.17	96.05%	13.84	14.75	17.22
2026-04-21	12.62港币	18.10	96.04%	13.84	14.75	17.22
2026-04-20	12.50港币	17.93	95.77%	13.84	14.75	17.21