永顺控股香港(06812) - 历史市现率走势图
最后更新于：2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 0.33港币 | -23.59 |
| 2026-04-15 | 0.30港币 | -21.78 |
| 2026-04-14 | 0.32港币 | -22.87 |
| 2026-04-13 | 0.31港币 | -22.14 |
| 2026-04-10 | 0.31港币 | -22.14 |
| 2026-04-09 | 0.32港币 | -23.23 |
| 2026-04-08 | 0.32港币 | -23.23 |
| 2026-04-02 | 0.32港币 | -23.23 |
| 2026-04-01 | 0.29港币 | -20.69 |
| 2026-03-31 | 0.28港币 | -20.33 |
| 2026-03-30 | 0.28港币 | -20.33 |
| 2026-03-27 | 0.31港币 | -22.50 |
| 2026-03-26 | 0.31港币 | -22.50 |
| 2026-03-25 | 0.31港币 | -22.50 |
| 2026-03-24 | 0.31港币 | -22.50 |
| 2026-03-23 | 0.31港币 | -22.50 |
| 2026-03-20 | 0.31港币 | -22.50 |
| 2026-03-19 | 0.31港币 | -22.50 |
| 2026-03-18 | 0.31港币 | -22.50 |
| 2026-03-17 | 0.32港币 | -23.23 |
| 2026-03-16 | 0.30港币 | -21.78 |
| 2026-03-13 | 0.30港币 | -21.78 |
| 2026-03-12 | 0.30港币 | -21.78 |
| 2026-03-11 | 0.30港币 | -21.78 |