永顺控股香港(06812) - 历史波动率和股价曲线图
最后更新于：2026-06-29
永顺控股香港(06812) 的波动率为10.82%。最新更新于2026-06-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-29 | 0.29港币 | 10.82% |
| 2026-06-26 | 0.29港币 | 10.82% |
| 2026-06-25 | 0.29港币 | 10.82% |
| 2026-06-24 | 0.29港币 | 12.20% |
| 2026-06-23 | 0.29港币 | 27.92% |
| 2026-06-22 | 0.29港币 | 27.92% |
| 2026-06-18 | 0.29港币 | 27.92% |
| 2026-06-17 | 0.29港币 | 27.92% |
| 2026-06-16 | 0.29港币 | 28.50% |
| 2026-06-15 | 0.29港币 | 42.75% |
| 2026-06-12 | 0.29港币 | 42.16% |
| 2026-06-11 | 0.29港币 | 42.16% |
| 2026-06-10 | 0.29港币 | 41.80% |
| 2026-06-09 | 0.29港币 | 52.35% |
| 2026-06-08 | 0.29港币 | 52.35% |
| 2026-06-05 | 0.29港币 | 55.97% |
| 2026-06-04 | 0.29港币 | 57.25% |
| 2026-06-03 | 0.29港币 | 61.43% |
| 2026-06-02 | 0.29港币 | 61.85% |
| 2026-06-01 | 0.29港币 | 61.67% |
| 2026-05-29 | 0.29港币 | 61.67% |
| 2026-05-28 | 0.29港币 | 61.81% |
| 2026-05-27 | 0.29港币 | 61.81% |
| 2026-05-26 | 0.30港币 | 61.64% |