商米科技-W(06810) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 75.55港币 | 128.67 |
| 2026-06-04 | 73.05港币 | 124.41 |
| 2026-06-03 | 76.00港币 | 129.44 |
| 2026-06-02 | 75.00港币 | 127.73 |
| 2026-06-01 | 74.95港币 | 127.65 |
| 2026-05-29 | 74.40港币 | 126.71 |
| 2026-05-28 | 74.00港币 | 126.03 |
| 2026-05-27 | 75.00港币 | 127.73 |
| 2026-05-26 | 73.10港币 | 124.50 |
| 2026-05-22 | 72.00港币 | 122.62 |
| 2026-05-21 | 69.00港币 | 117.51 |
| 2026-05-20 | 70.50港币 | 120.07 |
| 2026-05-19 | 70.30港币 | 119.73 |
| 2026-05-18 | 70.45港币 | 119.98 |
| 2026-05-15 | 71.35港币 | 121.52 |
| 2026-05-14 | 75.40港币 | 128.41 |
| 2026-05-13 | 80.75港币 | 137.52 |
| 2026-05-12 | 76.75港币 | 130.71 |
| 2026-05-11 | 74.00港币 | 126.03 |
| 2026-05-08 | 75.00港币 | 127.73 |
| 2026-05-07 | 78.70港币 | 134.03 |
| 2026-05-06 | 77.30港币 | 131.65 |
| 2026-05-05 | 77.90港币 | 132.67 |
| 2026-05-04 | 81.95港币 | 139.57 |