商米科技-W(06810) - 历史市现率走势图
最后更新于：2026-07-28
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-28 | 56.65港币 | 97.70 |
| 2026-07-27 | 56.55港币 | 97.53 |
| 2026-07-24 | 57.55港币 | 99.26 |
| 2026-07-23 | 57.20港币 | 98.65 |
| 2026-07-22 | 55.65港币 | 95.98 |
| 2026-07-21 | 60.00港币 | 103.48 |
| 2026-07-20 | 56.50港币 | 97.45 |
| 2026-07-17 | 57.80港币 | 99.69 |
| 2026-07-16 | 66.00港币 | 113.83 |
| 2026-07-15 | 60.45港币 | 104.26 |
| 2026-07-14 | 61.80港币 | 106.59 |
| 2026-07-13 | 62.00港币 | 106.93 |
| 2026-07-10 | 64.55港币 | 111.33 |
| 2026-07-09 | 69.00港币 | 119.00 |
| 2026-07-08 | 70.25港币 | 121.16 |
| 2026-07-07 | 68.80港币 | 118.66 |
| 2026-07-06 | 66.00港币 | 113.83 |
| 2026-07-03 | 62.40港币 | 107.62 |
| 2026-07-02 | 59.40港币 | 102.45 |
| 2026-06-30 | 67.90港币 | 117.11 |
| 2026-06-29 | 67.90港币 | 117.11 |
| 2026-06-26 | 67.85港币 | 117.02 |
| 2026-06-25 | 71.00港币 | 122.45 |
| 2026-06-24 | 72.70港币 | 125.39 |