商米科技-W(06810) - 历史波动率和股价曲线图
最后更新于：2026-09-10
商米科技-W(06810) 的波动率为73.55%。最新更新于2026-09-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-10 | 57.60港币 | 73.55% |
| 2026-09-09 | 54.40港币 | 70.13% |
| 2026-09-08 | 51.00港币 | 65.20% |
| 2026-09-07 | 53.20港币 | 66.02% |
| 2026-09-04 | 59.60港币 | 54.14% |
| 2026-09-03 | 60.70港币 | 54.07% |
| 2026-09-02 | 61.00港币 | 54.22% |
| 2026-09-01 | 65.65港币 | 48.30% |
| 2026-08-31 | 63.50港币 | 47.17% |
| 2026-08-28 | 63.35港币 | 51.56% |
| 2026-08-27 | 65.05港币 | 50.71% |
| 2026-08-26 | 61.00港币 | 45.94% |
| 2026-08-25 | 61.20港币 | 45.87% |
| 2026-08-24 | 61.10港币 | 45.87% |
| 2026-08-21 | 59.45港币 | 45.59% |
| 2026-08-20 | 56.35港币 | 41.33% |
| 2026-08-19 | 57.40港币 | 41.93% |
| 2026-08-18 | 60.65港币 | 45.97% |
| 2026-08-17 | 61.00港币 | 50.49% |
| 2026-08-14 | 60.70港币 | 51.36% |
| 2026-08-13 | 61.30港币 | 70.28% |
| 2026-08-12 | 61.00港币 | 77.43% |
| 2026-08-11 | 62.40港币 | 77.40% |
| 2026-08-10 | 65.80港币 | 74.81% |