商米科技-W(06810) - 历史波动率和股价曲线图
最后更新于：2026-06-25
商米科技-W(06810) 的波动率为57.25%。最新更新于2026-06-25。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-25 | 71.00港币 | 57.25% |
| 2026-06-24 | 72.70港币 | 57.54% |
| 2026-06-23 | 72.20港币 | 57.75% |
| 2026-06-22 | 71.25港币 | 59.54% |
| 2026-06-18 | 71.50港币 | 60.08% |
| 2026-06-17 | 70.85港币 | 60.01% |
| 2026-06-16 | 70.45港币 | 59.98% |
| 2026-06-15 | 75.30港币 | 54.88% |
| 2026-06-12 | 76.00港币 | 58.51% |
| 2026-06-11 | 83.00港币 | 54.89% |
| 2026-06-10 | 82.90港币 | 57.62% |
| 2026-06-09 | 82.00港币 | 58.74% |
| 2026-06-08 | 74.85港币 | 49.40% |
| 2026-06-05 | 75.55港币 | 52.21% |
| 2026-06-04 | 73.05港币 | 51.07% |
| 2026-06-03 | 76.00港币 | 49.25% |
| 2026-06-02 | 75.00港币 | 51.91% |
| 2026-06-01 | 74.95港币 | 52.87% |
| 2026-05-29 | 74.40港币 | 58.06% |