( 06690.hk) | 9.60 | 1.43 | 5.99% (5.94%) | 上市时间2020-12-23股价21.66港币涨跌幅1.21%成交金额3.77亿港币换手率0.19%市值2,031.19亿港币H股市值618.09亿港币总股本93.78亿H股本28.54亿每手股数200上市至今年化投资收益率-0.10%港股通持仓占H股比例19.09% (119.43亿港币2026-04-30) 累计做空占H股比例4.34% (25.71亿港币2026-04-24) | |||
| 所属三级行业家庭电器 (恒生) | 市盈率 | 13.52 | 市净率 | 2.29 | 股息率 | 4.96% (3.87%) | 恒生:非必需性消费家庭电器及用品家庭电器 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (15): | 双击编辑备注 |
海尔智家(06690) - 历史波动率和股价曲线图
最后更新于：2026-05-06
海尔智家(06690) 的波动率为26.79%。最新更新于2026-05-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-06 | 21.66港币 | 26.79% |
| 2026-05-05 | 21.40港币 | 27.33% |
| 2026-05-04 | 21.90港币 | 25.73% |
| 2026-04-30 | 21.92港币 | 25.71% |
| 2026-04-29 | 22.20港币 | 32.67% |
| 2026-04-28 | 21.68港币 | 34.81% |
| 2026-04-27 | 20.86港币 | 33.17% |
| 2026-04-24 | 20.76港币 | 32.92% |
| 2026-04-23 | 20.64港币 | 34.33% |
| 2026-04-22 | 21.12港币 | 36.17% |
| 2026-04-21 | 21.36港币 | 36.15% |
| 2026-04-20 | 21.14港币 | 35.79% |
| 2026-04-17 | 20.98港币 | 35.46% |
| 2026-04-16 | 21.30港币 | 35.60% |
| 2026-04-15 | 20.92港币 | 34.33% |
| 2026-04-14 | 20.84港币 | 34.04% |
| 2026-04-13 | 20.64港币 | 33.41% |
| 2026-04-10 | 20.86港币 | 33.57% |
| 2026-04-09 | 20.76港币 | 34.50% |
| 2026-04-08 | 21.04港币 | 34.47% |
| 2026-04-02 | 20.44港币 | 32.42% |
| 2026-04-01 | 20.76港币 | 32.46% |
| 2026-03-31 | 20.72港币 | 32.76% |
| 2026-03-30 | 20.70港币 | 32.86% |