( 06690.hk) | 9.18 | 1.37 | 6.27% (6.21%) | 上市时间2020-12-23股价20.72港币涨跌幅1.97%成交金额2.78亿港币换手率0.14%市值1,943.04亿港币H股市值591.26亿港币总股本93.78亿H股本28.54亿每手股数200上市至今年化投资收益率-0.90%港股通持仓占H股比例22.43% (130.08亿港币2026-06-29) 累计做空占H股比例3.57% (20.08亿港币2026-06-26) | |||
| 所属三级行业家庭电器 (恒生) | 市盈率 | 13.59 | 市净率 | 2.31 | 股息率 | 4.93% (4.87%) | 恒生:非必需性消费家庭电器及用品家庭电器 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (16): | 双击编辑备注 |
海尔智家(06690) - 历史波动率和股价曲线图
最后更新于：2026-07-03
海尔智家(06690) 的波动率为29.05%。最新更新于2026-07-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-03 | 20.72港币 | 29.05% |
| 2026-07-02 | 20.32港币 | 28.16% |
| 2026-06-30 | 19.98港币 | 28.22% |
| 2026-06-29 | 20.32港币 | 29.97% |
| 2026-06-26 | 19.70港币 | 28.91% |
| 2026-06-25 | 19.99港币 | 29.31% |
| 2026-06-24 | 19.73港币 | 29.31% |
| 2026-06-23 | 19.75港币 | 29.33% |
| 2026-06-22 | 19.98港币 | 29.09% |
| 2026-06-18 | 20.38港币 | 28.77% |
| 2026-06-17 | 21.00港币 | 26.52% |
| 2026-06-16 | 21.26港币 | 26.26% |
| 2026-06-15 | 21.78港币 | 26.00% |
| 2026-06-12 | 21.56港币 | 25.82% |
| 2026-06-11 | 21.42港币 | 25.78% |
| 2026-06-10 | 21.26港币 | 26.24% |
| 2026-06-09 | 20.72港币 | 24.99% |
| 2026-06-08 | 20.60港币 | 24.85% |
| 2026-06-05 | 20.98港币 | 24.20% |
| 2026-06-04 | 20.52港币 | 22.68% |
| 2026-06-03 | 20.80港币 | 22.88% |
| 2026-06-02 | 20.72港币 | 24.03% |
| 2026-06-01 | 20.36港币 | 22.82% |
| 2026-05-29 | 19.70港币 | 18.43% |