聚水潭(06687) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 12.56港币 | 12.17 |
| 2026-07-23 | 12.59港币 | 12.20 |
| 2026-07-22 | 12.40港币 | 12.01 |
| 2026-07-21 | 12.77港币 | 12.37 |
| 2026-07-20 | 12.46港币 | 12.07 |
| 2026-07-17 | 12.59港币 | 12.20 |
| 2026-07-16 | 13.20港币 | 12.79 |
| 2026-07-15 | 13.20港币 | 12.79 |
| 2026-07-14 | 12.65港币 | 12.25 |
| 2026-07-13 | 12.84港币 | 12.44 |
| 2026-07-10 | 12.81港币 | 12.41 |
| 2026-07-09 | 13.70港币 | 13.27 |
| 2026-07-08 | 13.98港币 | 13.54 |
| 2026-07-07 | 13.14港币 | 12.73 |
| 2026-07-06 | 13.24港币 | 12.83 |
| 2026-07-03 | 13.67港币 | 13.24 |
| 2026-07-02 | 13.45港币 | 13.03 |
| 2026-06-30 | 13.74港币 | 13.31 |
| 2026-06-29 | 13.70港币 | 13.27 |
| 2026-06-26 | 13.51港币 | 13.09 |
| 2026-06-25 | 13.80港币 | 13.37 |
| 2026-06-24 | 14.16港币 | 13.72 |
| 2026-06-23 | 13.88港币 | 13.45 |
| 2026-06-22 | 14.09港币 | 13.65 |