聚水潭(06687) - 历史波动率和股价曲线图
最后更新于：2026-01-16
聚水潭(06687) 的波动率为53.01%。最新更新于2026-01-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-16 | 28.64港币 | 53.01% |
| 2026-01-15 | 27.70港币 | 51.63% |
| 2026-01-14 | 29.64港币 | 52.84% |
| 2026-01-13 | 30.60港币 | 52.84% |
| 2026-01-12 | 31.10港币 | 52.57% |
| 2026-01-09 | 30.04港币 | 55.60% |
| 2026-01-08 | 30.16港币 | 55.60% |
| 2026-01-07 | 30.20港币 | 55.59% |
| 2026-01-06 | 29.76港币 | 56.23% |
| 2026-01-05 | 30.22港币 | 56.08% |
| 2026-01-02 | 30.62港币 | 56.42% |
| 2025-12-31 | 31.20港币 | 55.73% |
| 2025-12-30 | 29.10港币 | 51.16% |
| 2025-12-29 | 29.60港币 | 50.93% |
| 2025-12-24 | 30.80港币 | 51.01% |
| 2025-12-23 | 31.08港币 | 50.85% |
| 2025-12-22 | 31.40港币 | 62.58% |
| 2025-12-19 | 30.00港币 | 61.20% |
| 2025-12-18 | 31.28港币 | 60.23% |
| 2025-12-17 | 30.14港币 | 59.66% |
| 2025-12-16 | 30.42港币 | 61.55% |
| 2025-12-15 | 31.12港币 | 68.31% |
| 2025-12-12 | 29.02港币 | 65.57% |
| 2025-12-11 | 29.96港币 | 66.62% |