诺亚控股(06686) - 历史市现率走势图
最后更新于：2026-01-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-29 | 19.00港币 | 7.39 |
| 2026-01-28 | 18.60港币 | 7.24 |
| 2026-01-27 | 19.26港币 | 7.50 |
| 2026-01-26 | 19.26港币 | 7.50 |
| 2026-01-23 | 19.26港币 | 7.50 |
| 2026-01-22 | 17.50港币 | 6.81 |
| 2026-01-21 | 17.49港币 | 6.81 |
| 2026-01-20 | 17.48港币 | 6.80 |
| 2026-01-19 | 17.35港币 | 6.75 |
| 2026-01-16 | 17.31港币 | 6.74 |
| 2026-01-15 | 17.29港币 | 6.73 |
| 2026-01-14 | 17.29港币 | 6.73 |
| 2026-01-13 | 17.29港币 | 6.73 |
| 2026-01-12 | 17.29港币 | 6.73 |
| 2026-01-09 | 17.36港币 | 6.76 |
| 2026-01-08 | 17.30港币 | 6.73 |
| 2026-01-07 | 17.30港币 | 6.73 |
| 2026-01-06 | 17.30港币 | 6.73 |
| 2026-01-05 | 17.30港币 | 6.73 |
| 2026-01-02 | 17.30港币 | 6.73 |
| 2025-12-31 | 17.20港币 | 6.69 |
| 2025-12-30 | 17.10港币 | 6.60 |
| 2025-12-29 | 17.30港币 | 6.68 |
| 2025-12-24 | 16.36港币 | 6.32 |