诺亚控股(06686) - 历史市现率走势图
最后更新于：2026-01-06
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-06 | 17.30港币 | 6.73 |
| 2026-01-05 | 17.30港币 | 6.73 |
| 2026-01-02 | 17.30港币 | 6.73 |
| 2025-12-31 | 17.20港币 | 6.69 |
| 2025-12-30 | 17.10港币 | 6.60 |
| 2025-12-29 | 17.30港币 | 6.68 |
| 2025-12-24 | 16.36港币 | 6.32 |
| 2025-12-23 | 16.20港币 | 6.25 |
| 2025-12-22 | 17.18港币 | 6.63 |
| 2025-12-19 | 17.60港币 | 6.78 |
| 2025-12-18 | 17.60港币 | 6.78 |
| 2025-12-17 | 17.66港币 | 6.80 |
| 2025-12-16 | 17.82港币 | 6.86 |
| 2025-12-15 | 17.20港币 | 6.62 |
| 2025-12-12 | 18.30港币 | 7.05 |
| 2025-12-11 | 18.38港币 | 7.08 |
| 2025-12-10 | 18.30港币 | 7.05 |
| 2025-12-09 | 18.33港币 | 7.06 |
| 2025-12-08 | 19.01港币 | 7.32 |
| 2025-12-05 | 17.20港币 | 6.62 |
| 2025-12-04 | 17.40港币 | 6.70 |
| 2025-12-03 | 17.99港币 | 6.93 |
| 2025-12-02 | 17.99港币 | 6.93 |
| 2025-12-01 | 17.99港币 | 6.93 |