诺亚控股(06686) - 历史市现率走势图
最后更新于：2026-07-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-23 | 14.98港币 | 4.73 |
| 2026-07-22 | 14.46港币 | 4.57 |
| 2026-07-21 | 14.45港币 | 4.56 |
| 2026-07-20 | 14.20港币 | 4.49 |
| 2026-07-17 | 15.00港币 | 4.74 |
| 2026-07-16 | 15.00港币 | 4.74 |
| 2026-07-15 | 15.00港币 | 4.74 |
| 2026-07-14 | 16.95港币 | 5.35 |
| 2026-07-13 | 16.97港币 | 5.36 |
| 2026-07-10 | 17.61港币 | 5.56 |
| 2026-07-09 | 17.64港币 | 5.57 |
| 2026-07-08 | 17.79港币 | 5.62 |
| 2026-07-07 | 18.40港币 | 5.81 |
| 2026-07-06 | 18.40港币 | 5.97 |
| 2026-07-03 | 17.50港币 | 5.68 |
| 2026-07-02 | 16.95港币 | 5.50 |
| 2026-06-30 | 17.00港币 | 5.52 |
| 2026-06-29 | 16.96港币 | 5.50 |
| 2026-06-26 | 16.97港币 | 5.27 |
| 2026-06-25 | 16.98港币 | 5.27 |
| 2026-06-24 | 16.40港币 | 5.09 |
| 2026-06-23 | 15.92港币 | 4.94 |
| 2026-06-22 | 16.96港币 | 5.27 |
| 2026-06-18 | 16.00港币 | 4.97 |