诺亚控股(06686) - 历史市现率走势图
最后更新于：2026-09-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-17 | 13.52港币 | 4.61 |
| 2026-09-16 | 13.52港币 | 4.61 |
| 2026-09-15 | 13.52港币 | 4.61 |
| 2026-09-14 | 13.59港币 | 4.63 |
| 2026-09-11 | 13.59港币 | 4.63 |
| 2026-09-10 | 13.59港币 | 4.63 |
| 2026-09-09 | 13.70港币 | 4.67 |
| 2026-09-08 | 13.60港币 | 4.64 |
| 2026-09-07 | 13.60港币 | 4.64 |
| 2026-09-04 | 13.95港币 | 4.76 |
| 2026-09-03 | 13.95港币 | 4.41 |
| 2026-09-02 | 14.10港币 | 4.45 |
| 2026-09-01 | 14.12港币 | 4.46 |
| 2026-08-31 | 14.26港币 | 4.50 |
| 2026-08-28 | 14.19港币 | 4.48 |
| 2026-08-27 | 14.38港币 | 4.54 |
| 2026-08-26 | 14.50港币 | 4.58 |
| 2026-08-25 | 14.62港币 | 4.62 |
| 2026-08-24 | 14.64港币 | 4.62 |
| 2026-08-21 | 14.62港币 | 4.62 |
| 2026-08-20 | 14.62港币 | 4.62 |
| 2026-08-19 | 14.40港币 | 4.55 |
| 2026-08-18 | 14.40港币 | 4.55 |
| 2026-08-17 | 14.70港币 | 4.64 |