诺亚控股(06686) - 历史波动率和股价曲线图
最后更新于：2026-09-17
诺亚控股(06686) 的波动率为11.75%。最新更新于2026-09-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-17 | 13.52港币 | 11.75% |
| 2026-09-16 | 13.52港币 | 13.52% |
| 2026-09-15 | 13.52港币 | 13.52% |
| 2026-09-14 | 13.59港币 | 14.87% |
| 2026-09-11 | 13.59港币 | 14.80% |
| 2026-09-10 | 13.59港币 | 14.82% |
| 2026-09-09 | 13.70港币 | 15.58% |
| 2026-09-08 | 13.60港币 | 16.55% |
| 2026-09-07 | 13.60港币 | 16.55% |
| 2026-09-04 | 13.95港币 | 28.41% |
| 2026-09-03 | 13.95港币 | 31.34% |
| 2026-09-02 | 14.10港币 | 31.44% |
| 2026-09-01 | 14.12港币 | 34.56% |
| 2026-08-31 | 14.26港币 | 37.50% |
| 2026-08-28 | 14.19港币 | 37.84% |
| 2026-08-27 | 14.38港币 | 44.33% |
| 2026-08-26 | 14.50港币 | 44.53% |
| 2026-08-25 | 14.62港币 | 44.46% |
| 2026-08-24 | 14.64港币 | 44.46% |
| 2026-08-21 | 14.62港币 | 44.46% |
| 2026-08-20 | 14.62港币 | 44.46% |
| 2026-08-19 | 14.40港币 | 45.57% |
| 2026-08-18 | 14.40港币 | 45.57% |
| 2026-08-17 | 14.70港币 | 45.22% |