诺亚控股(06686) - 历史波动率和股价曲线图
最后更新于：2026-06-18
诺亚控股(06686) 的波动率为59.50%。最新更新于2026-06-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-18 | 16.00港币 | 59.50% |
| 2026-06-17 | 16.25港币 | 61.27% |
| 2026-06-16 | 16.78港币 | 62.01% |
| 2026-06-15 | 16.78港币 | 62.01% |
| 2026-06-12 | 16.00港币 | 59.31% |
| 2026-06-11 | 15.80港币 | 59.22% |
| 2026-06-10 | 16.63港币 | 56.87% |
| 2026-06-09 | 16.66港币 | 56.88% |
| 2026-06-08 | 16.09港币 | 55.20% |
| 2026-06-05 | 15.98港币 | 55.07% |
| 2026-06-04 | 16.09港币 | 55.08% |
| 2026-06-03 | 15.89港币 | 54.77% |
| 2026-06-02 | 14.50港币 | 41.50% |
| 2026-06-01 | 15.70港币 | 32.15% |
| 2026-05-29 | 16.22港币 | 34.76% |
| 2026-05-28 | 16.30港币 | 34.74% |
| 2026-05-27 | 17.06港币 | 30.50% |
| 2026-05-26 | 16.80港币 | 30.05% |
| 2026-05-22 | 16.81港币 | 30.05% |
| 2026-05-21 | 17.25港币 | 28.47% |
| 2026-05-20 | 16.95港币 | 27.99% |
| 2026-05-19 | 17.74港币 | 23.20% |
| 2026-05-18 | 17.10港币 | 20.52% |
| 2026-05-15 | 17.11港币 | 21.07% |