找钢集团-W(06676) - 历史市现率走势图
最后更新于：2026-02-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-02 | 1.43港币 | -23.58 |
| 2026-01-30 | 1.47港币 | -24.24 |
| 2026-01-29 | 1.55港币 | -25.56 |
| 2026-01-28 | 1.59港币 | -26.22 |
| 2026-01-27 | 1.60港币 | -26.39 |
| 2026-01-26 | 1.61港币 | -26.55 |
| 2026-01-23 | 1.67港币 | -27.54 |
| 2026-01-22 | 1.73港币 | -28.53 |
| 2026-01-21 | 1.89港币 | -31.17 |
| 2026-01-20 | 1.94港币 | -32.00 |
| 2026-01-19 | 2.02港币 | -33.32 |
| 2026-01-16 | 2.13港币 | -35.13 |
| 2026-01-15 | 2.05港币 | -33.81 |
| 2026-01-14 | 2.09港币 | -34.47 |
| 2026-01-13 | 1.88港币 | -31.01 |
| 2026-01-12 | 1.70港币 | -28.04 |
| 2026-01-09 | 1.60港币 | -26.39 |
| 2026-01-08 | 1.55港币 | -25.56 |
| 2026-01-07 | 1.55港币 | -25.56 |
| 2026-01-06 | 1.58港币 | -26.06 |
| 2026-01-05 | 1.62港币 | -26.72 |
| 2026-01-02 | 1.70港币 | -28.04 |
| 2025-12-31 | 1.80港币 | -29.69 |
| 2025-12-30 | 1.63港币 | -26.88 |