找钢网-W(06676) - 历史波动率和股价曲线图
最后更新于：2026-06-05
找钢网-W(06676) 的波动率为108.24%。最新更新于2026-06-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-05 | 0.70港币 | 108.24% |
| 2026-06-04 | 0.70港币 | 108.90% |
| 2026-06-03 | 0.74港币 | 108.02% |
| 2026-06-02 | 0.77港币 | 107.81% |
| 2026-06-01 | 0.74港币 | 106.52% |
| 2026-05-29 | 0.75港币 | 108.71% |
| 2026-05-28 | 0.78港币 | 108.96% |
| 2026-05-27 | 0.83港币 | 107.37% |
| 2026-05-26 | 0.79港币 | 105.90% |
| 2026-05-22 | 1.02港币 | 72.67% |
| 2026-05-21 | 1.00港币 | 75.29% |
| 2026-05-20 | 1.06港币 | 74.88% |
| 2026-05-19 | 1.01港币 | 71.35% |
| 2026-05-18 | 0.96港币 | 69.79% |
| 2026-05-15 | 0.94港币 | 69.40% |
| 2026-05-14 | 0.96港币 | 70.79% |
| 2026-05-13 | 0.98港币 | 70.79% |
| 2026-05-12 | 1.01港币 | 70.52% |
| 2026-05-11 | 1.00港币 | 70.23% |
| 2026-05-08 | 0.96港币 | 68.05% |
| 2026-05-07 | 0.94港币 | 66.39% |
| 2026-05-06 | 0.92港币 | 89.04% |
| 2026-05-05 | 0.95港币 | 88.88% |
| 2026-05-04 | 0.94港币 | 91.27% |