找钢网-W(06676) - 历史波动率和股价曲线图
最后更新于：2026-04-20
找钢网-W(06676) 的波动率为70.90%。最新更新于2026-04-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-20 | 1.38港币 | 70.90% |
| 2026-04-17 | 1.33港币 | 70.09% |
| 2026-04-16 | 1.31港币 | 70.04% |
| 2026-04-15 | 1.28港币 | 69.44% |
| 2026-04-14 | 1.29港币 | 69.42% |
| 2026-04-13 | 1.31港币 | 69.25% |
| 2026-04-10 | 1.35港币 | 68.47% |
| 2026-04-09 | 1.42港币 | 65.88% |
| 2026-04-08 | 1.44港币 | 65.60% |
| 2026-04-02 | 1.24港币 | 36.30% |
| 2026-04-01 | 1.27港币 | 36.70% |
| 2026-03-31 | 1.21港币 | 31.53% |
| 2026-03-30 | 1.20港币 | 31.34% |
| 2026-03-27 | 1.25港币 | 28.51% |
| 2026-03-26 | 1.24港币 | 29.42% |
| 2026-03-25 | 1.26港币 | 29.34% |
| 2026-03-24 | 1.29港币 | 28.66% |
| 2026-03-23 | 1.33港币 | 27.70% |
| 2026-03-20 | 1.34港币 | 30.54% |
| 2026-03-19 | 1.30港币 | 27.85% |
| 2026-03-18 | 1.36港币 | 39.52% |
| 2026-03-17 | 1.33港币 | 39.19% |
| 2026-03-16 | 1.35港币 | 39.38% |
| 2026-03-13 | 1.35港币 | 39.38% |