找钢集团-W(06676) - 历史波动率和股价曲线图
最后更新于：2026-02-20
找钢集团-W(06676) 的波动率为56.09%。最新更新于2026-02-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-20 | 1.51港币 | 56.09% |
| 2026-02-16 | 1.50港币 | 56.44% |
| 2026-02-13 | 1.38港币 | 44.44% |
| 2026-02-12 | 1.41港币 | 49.27% |
| 2026-02-11 | 1.39港币 | 47.71% |
| 2026-02-10 | 1.39港币 | 65.28% |
| 2026-02-09 | 1.41港币 | 77.14% |
| 2026-02-06 | 1.37港币 | 80.01% |
| 2026-02-05 | 1.37港币 | 81.20% |
| 2026-02-04 | 1.40港币 | 81.01% |
| 2026-02-03 | 1.37港币 | 80.52% |
| 2026-02-02 | 1.43港币 | 79.72% |
| 2026-01-30 | 1.47港币 | 80.78% |
| 2026-01-29 | 1.55港币 | 81.10% |
| 2026-01-28 | 1.59港币 | 89.11% |
| 2026-01-27 | 1.60港币 | 89.30% |
| 2026-01-26 | 1.61港币 | 89.30% |
| 2026-01-23 | 1.67港币 | 88.59% |
| 2026-01-22 | 1.73港币 | 88.97% |
| 2026-01-21 | 1.89港币 | 82.90% |
| 2026-01-20 | 1.94港币 | 82.13% |
| 2026-01-19 | 2.02港币 | 81.69% |
| 2026-01-16 | 2.13港币 | 78.66% |
| 2026-01-15 | 2.05港币 | 79.22% |