找钢网-W(06676) - 历史波动率和股价曲线图
最后更新于：2026-10-12
找钢网-W(06676) 的波动率为46.48%。最新更新于2026-10-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-12 | 0.66港币 | 46.48% |
| 2026-10-09 | 0.67港币 | 46.62% |
| 2026-10-08 | 0.66港币 | 46.61% |
| 2026-10-07 | 0.66港币 | 46.61% |
| 2026-10-06 | 0.64港币 | 45.05% |
| 2026-10-05 | 0.65港币 | 45.21% |
| 2026-10-02 | 0.64港币 | 47.33% |
| 2026-09-30 | 0.65港币 | 47.78% |
| 2026-09-29 | 0.63港币 | 49.63% |
| 2026-09-28 | 0.65港币 | 49.51% |
| 2026-09-25 | 0.68港币 | 47.76% |
| 2026-09-24 | 0.67港币 | 47.94% |
| 2026-09-23 | 0.67港币 | 50.72% |
| 2026-09-22 | 0.67港币 | 52.44% |
| 2026-09-21 | 0.68港币 | 54.11% |
| 2026-09-18 | 0.66港币 | 52.99% |
| 2026-09-17 | 0.70港币 | 48.03% |
| 2026-09-16 | 0.67港币 | 44.02% |
| 2026-09-15 | 0.70港币 | 40.54% |
| 2026-09-14 | 0.71港币 | 42.61% |
| 2026-09-11 | 0.72港币 | 42.57% |
| 2026-09-10 | 0.71港币 | 44.41% |
| 2026-09-09 | 0.71港币 | 44.26% |
| 2026-09-08 | 0.71港币 | 44.66% |