找钢集团-W(06676) - 历史波动率和股价曲线图
最后更新于：2026-01-02
找钢集团-W(06676) 的波动率为63.72%。最新更新于2026-01-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-02 | 1.70港币 | 63.72% |
| 2025-12-31 | 1.80港币 | 61.18% |
| 2025-12-30 | 1.63港币 | 47.44% |
| 2025-12-29 | 1.66港币 | 48.14% |
| 2025-12-24 | 1.67港币 | 50.85% |
| 2025-12-23 | 1.64港币 | 57.64% |
| 2025-12-22 | 1.71港币 | 57.43% |
| 2025-12-19 | 1.74港币 | 58.69% |
| 2025-12-18 | 1.73港币 | 58.68% |
| 2025-12-17 | 1.79港币 | 57.55% |
| 2025-12-16 | 1.78港币 | 57.85% |
| 2025-12-15 | 1.84港币 | 58.21% |
| 2025-12-12 | 1.78港币 | 57.75% |
| 2025-12-11 | 1.77港币 | 57.87% |
| 2025-12-10 | 1.82港币 | 57.54% |
| 2025-12-09 | 2.02港币 | 44.60% |
| 2025-12-08 | 2.03港币 | 44.52% |
| 2025-12-05 | 2.01港币 | 45.65% |
| 2025-12-04 | 1.99港币 | 46.11% |
| 2025-12-03 | 2.04港币 | 44.97% |
| 2025-12-02 | 2.01港币 | 46.99% |
| 2025-12-01 | 2.00港币 | 47.24% |
| 2025-11-28 | 1.99港币 | 47.30% |
| 2025-11-27 | 1.96港币 | 47.07% |