琻捷电子(06675) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 25.40港币 | -50.21 |
| 2026-07-23 | 23.80港币 | -47.05 |
| 2026-07-22 | 22.46港币 | -44.40 |
| 2026-07-21 | 20.90港币 | -41.31 |
| 2026-07-20 | 20.20港币 | -39.93 |
| 2026-07-17 | 20.80港币 | -41.12 |
| 2026-07-16 | 25.22港币 | -49.85 |
| 2026-07-15 | 23.70港币 | -46.85 |
| 2026-07-14 | 22.50港币 | -44.14 |
| 2026-07-13 | 20.98港币 | -41.16 |
| 2026-07-10 | 23.98港币 | -47.05 |
| 2026-07-09 | 24.40港币 | -47.87 |
| 2026-07-08 | 25.00港币 | -49.05 |
| 2026-07-07 | 28.68港币 | -56.27 |
| 2026-07-06 | 31.76港币 | -62.31 |
| 2026-07-03 | 33.00港币 | -64.74 |
| 2026-07-02 | 31.54港币 | -61.88 |
| 2026-06-30 | 36.20港币 | -71.02 |
| 2026-06-29 | 35.60港币 | -69.84 |
| 2026-06-26 | 33.86港币 | -66.43 |
| 2026-06-25 | 37.80港币 | -74.16 |
| 2026-06-24 | 34.66港币 | -68.00 |
| 2026-06-23 | 31.66港币 | -62.11 |
| 2026-06-22 | 31.54港币 | -61.88 |