琻捷电子(06675) - 历史波动率和股价曲线图
最后更新于：2026-10-09
琻捷电子(06675) 的波动率为99.03%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 20.72港币 | 99.03% |
| 2026-10-08 | 20.72港币 | 98.93% |
| 2026-10-07 | 21.68港币 | 98.85% |
| 2026-10-06 | 22.78港币 | 106.41% |
| 2026-10-05 | 23.00港币 | 111.03% |
| 2026-10-02 | 24.00港币 | 110.46% |
| 2026-09-30 | 24.32港币 | 111.83% |
| 2026-09-29 | 23.64港币 | 110.97% |
| 2026-09-28 | 23.18港币 | 111.40% |
| 2026-09-25 | 27.88港币 | 95.56% |
| 2026-09-24 | 27.90港币 | 95.68% |
| 2026-09-23 | 27.78港币 | 97.55% |
| 2026-09-22 | 27.52港币 | 97.25% |
| 2026-09-21 | 28.60港币 | 98.84% |
| 2026-09-18 | 30.92港币 | 96.34% |
| 2026-09-17 | 28.54港币 | 93.79% |
| 2026-09-16 | 28.36港币 | 93.73% |
| 2026-09-15 | 28.54港币 | 93.74% |
| 2026-09-14 | 27.96港币 | 94.22% |
| 2026-09-11 | 31.00港币 | 86.90% |
| 2026-09-10 | 27.88港币 | 83.43% |
| 2026-09-09 | 28.06港币 | 84.76% |
| 2026-09-08 | 29.30港币 | 85.50% |
| 2026-09-07 | 26.42港币 | 76.03% |