百望股份(06657) - 历史市现率走势图
最后更新于：2026-02-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-09 | 16.76港币 | -24.39 |
| 2026-02-06 | 16.35港币 | -23.79 |
| 2026-02-05 | 16.46港币 | -23.95 |
| 2026-02-04 | 16.59港币 | -24.14 |
| 2026-02-03 | 16.80港币 | -24.45 |
| 2026-02-02 | 15.99港币 | -23.27 |
| 2026-01-30 | 16.30港币 | -23.72 |
| 2026-01-29 | 16.20港币 | -23.57 |
| 2026-01-28 | 16.48港币 | -23.98 |
| 2026-01-27 | 16.60港币 | -24.16 |
| 2026-01-26 | 16.94港币 | -24.65 |
| 2026-01-23 | 16.95港币 | -24.67 |
| 2026-01-22 | 17.18港币 | -25.00 |
| 2026-01-21 | 17.45港币 | -25.39 |
| 2026-01-20 | 17.47港币 | -25.42 |
| 2026-01-19 | 17.50港币 | -25.47 |
| 2026-01-16 | 17.48港币 | -25.44 |
| 2026-01-15 | 17.57港币 | -25.57 |
| 2026-01-14 | 17.60港币 | -25.61 |
| 2026-01-13 | 17.94港币 | -26.11 |
| 2026-01-12 | 17.52港币 | -25.49 |
| 2026-01-09 | 15.62港币 | -22.73 |
| 2026-01-08 | 15.80港币 | -22.99 |
| 2026-01-07 | 17.96港币 | -26.13 |