百望股份(06657) - 历史市现率走势图
最后更新于：2026-07-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-29 | 14.83港币 | -18.52 |
| 2026-07-28 | 15.10港币 | -18.86 |
| 2026-07-27 | 15.90港币 | -19.86 |
| 2026-07-24 | 16.00港币 | -19.98 |
| 2026-07-23 | 14.80港币 | -18.48 |
| 2026-07-22 | 13.60港币 | -16.98 |
| 2026-07-21 | 12.90港币 | -16.11 |
| 2026-07-20 | 12.79港币 | -15.97 |
| 2026-07-17 | 12.75港币 | -15.92 |
| 2026-07-16 | 12.60港币 | -15.74 |
| 2026-07-15 | 12.55港币 | -15.67 |
| 2026-07-14 | 12.50港币 | -15.61 |
| 2026-07-13 | 13.50港币 | -16.86 |
| 2026-07-10 | 13.90港币 | -17.36 |
| 2026-07-09 | 14.00港币 | -17.48 |
| 2026-07-08 | 14.21港币 | -17.75 |
| 2026-07-07 | 14.55港币 | -18.17 |
| 2026-07-06 | 14.51港币 | -18.12 |
| 2026-07-03 | 13.00港币 | -16.24 |
| 2026-07-02 | 14.00港币 | -17.48 |
| 2026-06-30 | 15.00港币 | -18.73 |
| 2026-06-29 | 13.50港币 | -16.86 |
| 2026-06-26 | 12.60港币 | -15.74 |
| 2026-06-25 | 11.10港币 | -13.86 |