百望股份(06657) - 历史波动率和股价曲线图
最后更新于：2026-05-07
百望股份(06657) 的波动率为107.98%。最新更新于2026-05-07。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-07 | 13.00港币 | 107.98% |
| 2026-05-06 | 13.00港币 | 108.02% |
| 2026-05-05 | 12.33港币 | 106.40% |
| 2026-05-04 | 12.55港币 | 108.33% |
| 2026-04-30 | 12.62港币 | 108.32% |
| 2026-04-29 | 15.80港币 | 72.94% |
| 2026-04-28 | 15.00港币 | 70.45% |
| 2026-04-27 | 14.50港币 | 71.48% |
| 2026-04-24 | 15.00港币 | 70.82% |
| 2026-04-23 | 13.30港币 | 56.87% |
| 2026-04-22 | 14.00港币 | 54.69% |
| 2026-04-21 | 13.99港币 | 61.26% |
| 2026-04-20 | 14.00港币 | 62.68% |
| 2026-04-17 | 14.95港币 | 69.41% |
| 2026-04-16 | 14.60港币 | 72.73% |
| 2026-04-15 | 15.00港币 | 71.90% |
| 2026-04-14 | 15.00港币 | 71.90% |
| 2026-04-13 | 15.70港币 | 69.49% |
| 2026-04-10 | 15.00港币 | 69.67% |
| 2026-04-09 | 15.80港币 | 82.36% |
| 2026-04-08 | 15.30港币 | 81.40% |
| 2026-04-02 | 15.25港币 | 81.37% |
| 2026-04-01 | 16.00港币 | 79.69% |
| 2026-03-31 | 15.30港币 | 77.80% |