极视角(06636) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 77.90港币 | -214.22 |
| 2026-07-23 | 81.90港币 | -225.22 |
| 2026-07-22 | 75.95港币 | -208.86 |
| 2026-07-21 | 72.00港币 | -197.99 |
| 2026-07-20 | 74.00港币 | -203.49 |
| 2026-07-17 | 76.10港币 | -209.27 |
| 2026-07-16 | 80.00港币 | -219.99 |
| 2026-07-15 | 78.95港币 | -217.11 |
| 2026-07-14 | 80.00港币 | -219.99 |
| 2026-07-13 | 80.30港币 | -220.82 |
| 2026-07-10 | 86.35港币 | -237.45 |
| 2026-07-09 | 87.20港币 | -239.79 |
| 2026-07-08 | 88.30港币 | -242.82 |
| 2026-07-07 | 88.15港币 | -242.40 |
| 2026-07-06 | 85.00港币 | -233.74 |
| 2026-07-03 | 83.85港币 | -230.58 |
| 2026-07-02 | 81.35港币 | -223.70 |
| 2026-06-30 | 86.00港币 | -236.49 |
| 2026-06-29 | 85.00港币 | -233.74 |
| 2026-06-26 | 84.80港币 | -233.19 |
| 2026-06-25 | 85.40港币 | -234.84 |
| 2026-06-24 | 84.65港币 | -232.78 |
| 2026-06-23 | 87.40港币 | -240.34 |
| 2026-06-22 | 90.80港币 | -249.69 |