( 06636.hk) | -157.33 | 11.36 | 0% | 上市时间2026-03-30股价71.850港币涨跌幅-3.75%成交金额301.46万港币换手率0.04%总市值81.13亿港币H股市值80.73亿港币总股本1.13亿H股本1.12亿每手股数50 港股通持仓占H股比例0.47% (3,885.43万港币2026-10-07) 累计做空占H股比例0.15% (1,200.62万港币2026-10-02) 上市至今年化投资收益率-25.31% | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 17.94 | 市净率 | 2.94 | 股息率 | 1.17% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
极视角(06636) - 历史波动率和股价曲线图
最后更新于：2026-10-09
极视角(06636) 的波动率为72.57%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 71.85港币 | 72.57% |
| 2026-10-08 | 74.65港币 | 72.91% |
| 2026-10-07 | 74.10港币 | 74.41% |
| 2026-10-06 | 73.80港币 | 78.77% |
| 2026-10-05 | 70.60港币 | 81.48% |
| 2026-10-02 | 71.00港币 | 82.57% |
| 2026-09-30 | 71.50港币 | 84.88% |
| 2026-09-29 | 71.55港币 | 85.87% |
| 2026-09-28 | 73.40港币 | 86.76% |
| 2026-09-25 | 73.15港币 | 88.66% |
| 2026-09-24 | 77.55港币 | 88.72% |
| 2026-09-23 | 77.75港币 | 88.89% |
| 2026-09-22 | 77.50港币 | 89.24% |
| 2026-09-21 | 78.00港币 | 89.30% |
| 2026-09-18 | 75.95港币 | 88.59% |
| 2026-09-17 | 70.15港币 | 83.57% |
| 2026-09-16 | 71.00港币 | 84.82% |
| 2026-09-15 | 71.00港币 | 87.80% |
| 2026-09-14 | 68.35港币 | 89.48% |
| 2026-09-11 | 77.00港币 | 80.87% |
| 2026-09-10 | 69.95港币 | 70.70% |
| 2026-09-09 | 73.00港币 | 69.93% |
| 2026-09-08 | 76.10港币 | 69.12% |
| 2026-09-07 | 82.00港币 | 66.71% |