极视角(06636) - 历史波动率和股价曲线图
最后更新于：2026-05-28
极视角(06636) 的波动率为57.45%。最新更新于2026-05-28。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-28 | 98.50港币 | 57.45% |
| 2026-05-27 | 102.00港币 | 57.34% |
| 2026-05-26 | 100.30港币 | 69.21% |
| 2026-05-22 | 99.95港币 | 69.09% |
| 2026-05-21 | 93.50港币 | 63.05% |
| 2026-05-20 | 98.80港币 | 103.58% |
| 2026-05-19 | 102.10港币 | 103.36% |
| 2026-05-18 | 97.85港币 | 103.86% |
| 2026-05-15 | 100.20港币 | 104.00% |
| 2026-05-14 | 107.10港币 | 101.74% |
| 2026-05-13 | 105.30港币 | 103.46% |
| 2026-05-12 | 101.60港币 | 102.80% |
| 2026-05-11 | 97.45港币 | 103.25% |
| 2026-05-08 | 94.20港币 | 102.68% |
| 2026-05-07 | 99.20港币 | 102.64% |
| 2026-05-06 | 99.00港币 | 102.75% |
| 2026-05-05 | 99.60港币 | 121.62% |
| 2026-05-04 | 100.50港币 | 130.17% |
| 2026-04-30 | 101.50港币 | 169.66% |
| 2026-04-29 | 100.50港币 | -- |