创胜集团医药-B(06628) - 历史波动率和股价曲线图
最后更新于：2026-05-12
创胜集团医药-B(06628) 的波动率为40.99%。最新更新于2026-05-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-12 | 2.04港币 | 40.99% |
| 2026-05-11 | 2.03港币 | 40.54% |
| 2026-05-08 | 2.13港币 | 39.26% |
| 2026-05-07 | 2.13港币 | 39.26% |
| 2026-05-06 | 2.12港币 | 38.68% |
| 2026-05-05 | 2.14港币 | 41.25% |
| 2026-05-04 | 2.16港币 | 54.56% |
| 2026-04-30 | 2.23港币 | 54.43% |
| 2026-04-29 | 2.22港币 | 60.39% |
| 2026-04-28 | 2.24港币 | 86.07% |
| 2026-04-27 | 2.25港币 | 86.35% |
| 2026-04-24 | 2.41港币 | 82.88% |
| 2026-04-23 | 2.42港币 | 86.47% |
| 2026-04-22 | 2.61港币 | 89.29% |
| 2026-04-21 | 2.66港币 | 89.09% |
| 2026-04-20 | 2.73港币 | 90.04% |
| 2026-04-17 | 2.65港币 | 90.18% |
| 2026-04-16 | 2.72港币 | 89.96% |
| 2026-04-15 | 2.80港币 | 89.11% |
| 2026-04-14 | 2.80港币 | 90.33% |
| 2026-04-13 | 2.79港币 | 90.39% |
| 2026-04-10 | 2.80港币 | 90.61% |
| 2026-04-09 | 2.79港币 | 96.61% |
| 2026-04-08 | 2.79港币 | 100.12% |