创胜集团医药-B(06628) - 历史波动率和股价曲线图
最后更新于：2026-07-10
创胜集团医药-B(06628) 的波动率为96.41%。最新更新于2026-07-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-10 | 1.07港币 | 96.41% |
| 2026-07-09 | 1.07港币 | 101.93% |
| 2026-07-08 | 1.10港币 | 102.16% |
| 2026-07-07 | 1.10港币 | 105.58% |
| 2026-07-06 | 1.25港币 | 97.64% |
| 2026-07-03 | 1.29港币 | 97.50% |
| 2026-07-02 | 1.26港币 | 97.04% |
| 2026-06-30 | 1.18港币 | 92.71% |
| 2026-06-29 | 1.09港币 | 86.50% |
| 2026-06-26 | 1.11港币 | 89.42% |
| 2026-06-25 | 1.06港币 | 91.90% |
| 2026-06-24 | 1.17港币 | 93.52% |
| 2026-06-23 | 1.34港币 | 83.91% |
| 2026-06-22 | 1.45港币 | 81.36% |
| 2026-06-18 | 1.49港币 | 81.27% |
| 2026-06-17 | 1.50港币 | 82.15% |
| 2026-06-16 | 1.49港币 | 85.23% |
| 2026-06-15 | 1.40港币 | 81.88% |
| 2026-06-12 | 1.49港币 | 79.96% |
| 2026-06-11 | 1.48港币 | 79.67% |
| 2026-06-10 | 1.46港币 | 79.47% |
| 2026-06-09 | 1.35港币 | 71.72% |
| 2026-06-08 | 1.40港币 | 72.18% |
| 2026-06-05 | 1.53港币 | 67.87% |