蓝思科技 港股通 空最新回购 (2026-04-03) 官网 ( 06613.hk) | 28.89 | 1.79 | 2.43% (2.91%) | 上市时间2025-07-09股价21.02港币涨跌幅-4.02%成交金额2.78亿港币换手率0.25%市值1,109.59亿港币H股市值63.40亿港币总股本52.79亿H股本3.02亿每手股数200上市至今年化投资收益率9.02%港股通持仓占H股比例39.43% (25.62亿港币2026-07-15) 累计做空占H股比例15.08% (10.00亿港币2026-07-10) | |||
| 所属三级行业电子零件 (恒生) | 市盈率 | 26.54 | 市净率 | 2.92 | 股息率 | 0.81% (0.83%) | 恒生:工业工业工程电子零件 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
蓝思科技(06613) - 历史市销率及分位点走势图
最后更新于：2026-07-17
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-17 | 21.02港币 | 1.38 | 13.15% | 1.42 | 1.68 | 1.83 |
| 2026-07-16 | 21.90港币 | 1.44 | 21.20% | 1.43 | 1.68 | 1.83 |
| 2026-07-15 | 21.54港币 | 1.41 | 18.47% | 1.43 | 1.68 | 1.83 |
| 2026-07-14 | 21.40港币 | 1.40 | 17.34% | 1.43 | 1.68 | 1.83 |
| 2026-07-13 | 21.32港币 | 1.40 | 15.38% | 1.43 | 1.68 | 1.83 |
| 2026-07-10 | 22.00港币 | 1.44 | 20.73% | 1.43 | 1.68 | 1.83 |
| 2026-07-09 | 23.36港币 | 1.53 | 30.61% | 1.43 | 1.69 | 1.83 |
| 2026-07-08 | 23.14港币 | 1.52 | 29.10% | 1.43 | 1.69 | 1.83 |
| 2026-07-07 | 24.12港币 | 1.58 | 37.86% | 1.43 | 1.69 | 1.83 |
| 2026-07-06 | 25.00港币 | 1.64 | 42.15% | 1.43 | 1.69 | 1.83 |
| 2026-07-03 | 26.12港币 | 1.71 | 53.94% | 1.43 | 1.69 | 1.83 |
| 2026-07-02 | 25.80港币 | 1.69 | 51.67% | 1.43 | 1.69 | 1.83 |
| 2026-06-30 | 27.96港币 | 1.83 | 79.50% | 1.43 | 1.69 | 1.83 |
| 2026-06-29 | 26.36港币 | 1.73 | 58.40% | 1.43 | 1.69 | 1.83 |
| 2026-06-26 | 27.34港币 | 1.79 | 71.73% | 1.43 | 1.69 | 1.83 |
| 2026-06-25 | 27.62港币 | 1.81 | 75.42% | 1.43 | 1.68 | 1.83 |
| 2026-06-24 | 26.32港币 | 1.73 | 56.60% | 1.43 | 1.68 | 1.83 |
| 2026-06-23 | 27.30港币 | 1.79 | 70.94% | 1.43 | 1.68 | 1.83 |
| 2026-06-22 | 27.52港币 | 1.80 | 74.68% | 1.43 | 1.68 | 1.83 |
| 2026-06-18 | 29.96港币 | 1.96 | 92.67% | 1.42 | 1.68 | 1.83 |
| 2026-06-17 | 28.28港币 | 1.85 | 81.82% | 1.42 | 1.68 | 1.83 |
| 2026-06-16 | 27.82港币 | 1.82 | 77.83% | 1.42 | 1.68 | 1.83 |
| 2026-06-15 | 26.34港币 | 1.73 | 59.39% | 1.42 | 1.68 | 1.83 |
| 2026-06-12 | 23.52港币 | 1.54 | 34.21% | 1.42 | 1.68 | 1.83 |