( 06613.hk) | 36.18 | 2.24 | 1.94% (2.33%) | 上市时间2025-07-09股价26.32港币涨跌幅-3.59%成交金额6.89亿港币换手率0.49%市值1,389.36亿港币H股市值79.38亿港币总股本52.79亿H股本3.02亿每手股数200上市至今年化投资收益率36.76%港股通持仓占H股比例39.43% (35.63亿港币2026-06-18) 累计做空占H股比例12.71% (9.02亿港币2026-06-12) | |||
| 所属三级行业电子零件 (恒生) | 市盈率 | 31.80 | 市净率 | 3.85 | 股息率 | 0.77% (0.17%) | 恒生:工业工业工程电子零件 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
蓝思科技(06613) - 历史波动率和股价曲线图
最后更新于：2026-06-24
蓝思科技(06613) 的波动率为92.13%。最新更新于2026-06-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-24 | 26.32港币 | 92.13% |
| 2026-06-23 | 27.28港币 | 90.67% |
| 2026-06-22 | 27.50港币 | 93.15% |
| 2026-06-18 | 29.89港币 | 89.59% |
| 2026-06-17 | 28.24港币 | 91.25% |
| 2026-06-16 | 27.79港币 | 93.51% |
| 2026-06-15 | 26.34港币 | 94.78% |
| 2026-06-12 | 23.57港币 | 88.32% |
| 2026-06-11 | 24.34港币 | 89.38% |
| 2026-06-10 | 23.87港币 | 91.29% |
| 2026-06-09 | 25.22港币 | 88.34% |
| 2026-06-08 | 25.10港币 | 90.09% |
| 2026-06-05 | 27.34港币 | 82.13% |
| 2026-06-04 | 27.18港币 | 82.55% |
| 2026-06-03 | 29.15港币 | 76.86% |
| 2026-06-02 | 28.65港币 | 77.91% |
| 2026-06-01 | 27.28港币 | 77.46% |
| 2026-05-29 | 24.12港币 | 69.48% |
| 2026-05-28 | 24.16港币 | 69.08% |
| 2026-05-27 | 23.61港币 | 72.80% |
| 2026-05-26 | 22.28港币 | 71.47% |
| 2026-05-22 | 21.89港币 | 72.25% |
| 2026-05-21 | 20.30港币 | 71.09% |
| 2026-05-20 | 21.43港币 | 67.38% |