蓝思科技 港股通 空最新增减持 (2026-09-30) 官网 ( 06613.hk) | 27.36 | 1.74 | 3.11% (3.04%) | 上市时间2025-07-09股价20.140港币涨跌幅-3.45%成交金额1.68亿港币换手率0.16%总市值1,063.14亿港币H股市值60.74亿港币总股本52.79亿H股本3.02亿每手股数200 港股通持仓占H股比例30.68% (20.13亿港币2026-10-07) 累计做空占H股比例11.86% (7.64亿港币2026-10-02) 上市至今年化投资收益率4.19% | |||
| 所属三级行业电讯设备 (恒生) | 市盈率 | 18.12 | 市净率 | 2.22 | 股息率 | 0.71% (0.11%) | 恒生:资讯科技业资讯科技器材电讯设备 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
蓝思科技(06613) - 历史波动率和股价曲线图
最后更新于：2026-10-09
蓝思科技(06613) 的波动率为38.59%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 20.14港币 | 38.59% |
| 2026-10-08 | 20.86港币 | 38.16% |
| 2026-10-07 | 21.75港币 | 36.09% |
| 2026-10-06 | 21.79港币 | 39.46% |
| 2026-10-05 | 21.55港币 | 40.14% |
| 2026-10-02 | 21.35港币 | 39.94% |
| 2026-09-30 | 21.59港币 | 40.58% |
| 2026-09-29 | 21.03港币 | 38.88% |
| 2026-09-28 | 20.94港币 | 39.17% |
| 2026-09-25 | 21.49港币 | 39.01% |
| 2026-09-24 | 21.75港币 | 39.48% |
| 2026-09-23 | 21.95港币 | 39.54% |
| 2026-09-22 | 22.25港币 | 42.06% |
| 2026-09-21 | 22.49港币 | 42.68% |
| 2026-09-18 | 21.21港币 | 41.48% |
| 2026-09-17 | 21.17港币 | 42.31% |
| 2026-09-16 | 21.47港币 | 42.28% |
| 2026-09-15 | 20.98港币 | 44.42% |
| 2026-09-14 | 21.93港币 | 42.93% |
| 2026-09-11 | 22.39港币 | 45.43% |
| 2026-09-10 | 22.65港币 | 48.40% |
| 2026-09-09 | 23.34港币 | 46.78% |
| 2026-09-08 | 23.07港币 | 46.76% |
| 2026-09-07 | 24.20港币 | 42.99% |