蓝思科技 港股通 空最新增减持 (2026-04-24) 官网 ( 06613.hk) | 23.01 | 1.42 | 3.05% (3.66%) | 上市时间2025-07-09股价16.74港币涨跌幅-1.53%成交金额7,934.04万港币换手率0.09%市值883.66亿港币H股市值50.49亿港币总股本52.79亿H股本3.02亿每手股数200上市至今年化投资收益率-14.67%港股通持仓占H股比例29.88% (15.05亿港币2026-04-28) 累计做空占H股比例10.18% (5.18亿港币2026-04-24) | |||
| 所属三级行业电子零件 (恒生) | 市盈率 | 20.15 | 市净率 | 2.17 | 股息率 | 0.87% (0.20%) | 恒生:工业工业工程电子零件 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
蓝思科技(06613) - 历史波动率和股价曲线图
最后更新于：2026-04-30
蓝思科技(06613) 的波动率为79.18%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 16.74港币 | 79.18% |
| 2026-04-29 | 17.00港币 | 79.34% |
| 2026-04-28 | 16.70港币 | 78.59% |
| 2026-04-27 | 17.48港币 | 78.07% |
| 2026-04-24 | 16.88港币 | 79.38% |
| 2026-04-23 | 17.14港币 | 81.31% |
| 2026-04-22 | 17.92港币 | 81.49% |
| 2026-04-21 | 17.95港币 | 81.45% |
| 2026-04-20 | 17.90港币 | 81.81% |
| 2026-04-17 | 17.60港币 | 81.14% |
| 2026-04-16 | 17.17港币 | 80.04% |
| 2026-04-15 | 19.66港币 | 66.13% |
| 2026-04-14 | 20.16港币 | 66.11% |
| 2026-04-13 | 19.80港币 | 65.46% |
| 2026-04-10 | 20.56港币 | 64.66% |
| 2026-04-09 | 20.32港币 | 69.10% |
| 2026-04-08 | 20.78港币 | 70.16% |
| 2026-04-02 | 18.81港币 | 58.21% |
| 2026-04-01 | 20.76港币 | 48.33% |
| 2026-03-31 | 20.20港币 | 47.70% |
| 2026-03-30 | 20.82港币 | 49.97% |
| 2026-03-27 | 21.36港币 | 55.83% |
| 2026-03-26 | 21.70港币 | 55.85% |
| 2026-03-25 | 22.46港币 | 55.33% |