心玮医疗-B(06609) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 44.50港币 | 10.08 |
| 2026-06-04 | 45.48港币 | 10.30 |
| 2026-06-03 | 46.70港币 | 10.57 |
| 2026-06-02 | 47.80港币 | 10.82 |
| 2026-06-01 | 47.32港币 | 10.72 |
| 2026-05-29 | 46.60港币 | 10.55 |
| 2026-05-28 | 45.54港币 | 10.31 |
| 2026-05-27 | 44.78港币 | 10.14 |
| 2026-05-26 | 46.84港币 | 10.61 |
| 2026-05-22 | 47.12港币 | 10.67 |
| 2026-05-21 | 47.00港币 | 10.64 |
| 2026-05-20 | 46.60港币 | 10.55 |
| 2026-05-19 | 47.14港币 | 10.67 |
| 2026-05-18 | 48.00港币 | 10.87 |
| 2026-05-15 | 48.50港币 | 10.98 |
| 2026-05-14 | 49.52港币 | 11.21 |
| 2026-05-13 | 50.60港币 | 11.46 |
| 2026-05-12 | 52.40港币 | 11.87 |
| 2026-05-11 | 51.75港币 | 11.72 |
| 2026-05-08 | 52.90港币 | 11.98 |
| 2026-05-07 | 53.85港币 | 12.19 |
| 2026-05-06 | 51.60港币 | 11.68 |
| 2026-05-05 | 53.50港币 | 12.11 |
| 2026-05-04 | 54.50港币 | 12.34 |