心玮医疗-B(06609) - 历史市现率走势图
最后更新于：2026-10-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-16 | 52.30港币 | 45.42 |
| 2026-10-15 | 53.40港币 | 46.37 |
| 2026-10-14 | 54.60港币 | 47.41 |
| 2026-10-13 | 56.10港币 | 48.72 |
| 2026-10-12 | 56.85港币 | 49.37 |
| 2026-10-09 | 57.20港币 | 49.67 |
| 2026-10-08 | 58.40港币 | 50.71 |
| 2026-10-07 | 62.35港币 | 54.14 |
| 2026-10-06 | 56.85港币 | 49.37 |
| 2026-10-05 | 54.15港币 | 47.02 |
| 2026-10-02 | 53.15港币 | 46.16 |
| 2026-09-30 | 53.65港币 | 46.59 |
| 2026-09-29 | 53.70港币 | 46.63 |
| 2026-09-28 | 52.80港币 | 45.85 |
| 2026-09-25 | 52.70港币 | 45.76 |
| 2026-09-24 | 53.45港币 | 46.42 |
| 2026-09-23 | 53.80港币 | 46.72 |
| 2026-09-22 | 54.80港币 | 47.59 |
| 2026-09-21 | 55.00港币 | 47.76 |
| 2026-09-18 | 53.60港币 | 46.55 |
| 2026-09-17 | 54.00港币 | 46.89 |
| 2026-09-16 | 53.95港币 | 46.85 |
| 2026-09-15 | 52.30港币 | 45.42 |
| 2026-09-14 | 49.78港币 | 43.23 |