心玮医疗-B(06609) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 50.90港币 | 43.09 |
| 2026-01-29 | 50.45港币 | 42.71 |
| 2026-01-28 | 51.10港币 | 43.26 |
| 2026-01-27 | 52.10港币 | 44.11 |
| 2026-01-26 | 54.00港币 | 45.72 |
| 2026-01-23 | 57.30港币 | 48.51 |
| 2026-01-22 | 56.40港币 | 47.75 |
| 2026-01-21 | 56.15港币 | 47.54 |
| 2026-01-20 | 50.70港币 | 42.92 |
| 2026-01-19 | 54.10港币 | 45.80 |
| 2026-01-16 | 56.25港币 | 47.62 |
| 2026-01-15 | 57.95港币 | 49.06 |
| 2026-01-14 | 62.00港币 | 52.49 |
| 2026-01-13 | 62.00港币 | 52.49 |
| 2026-01-12 | 61.20港币 | 51.81 |
| 2026-01-09 | 61.10港币 | 51.73 |
| 2026-01-08 | 59.80港币 | 50.63 |
| 2026-01-07 | 58.75港币 | 49.74 |
| 2026-01-06 | 58.05港币 | 49.15 |
| 2026-01-05 | 59.85港币 | 50.67 |
| 2026-01-02 | 54.60港币 | 46.22 |
| 2025-12-31 | 53.70港币 | 45.46 |
| 2025-12-30 | 53.75港币 | 45.50 |
| 2025-12-29 | 53.75港币 | 45.50 |