心玮医疗-B(06609) - 历史波动率和股价曲线图
最后更新于：2026-08-21
心玮医疗-B(06609) 的波动率为44.87%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 49.92港币 | 44.87% |
| 2026-08-20 | 49.52港币 | 45.59% |
| 2026-08-19 | 49.36港币 | 45.60% |
| 2026-08-18 | 52.35港币 | 56.85% |
| 2026-08-17 | 52.80港币 | 57.45% |
| 2026-08-14 | 54.10港币 | 56.06% |
| 2026-08-13 | 53.50港币 | 59.39% |
| 2026-08-12 | 51.25港币 | 58.26% |
| 2026-08-11 | 50.60港币 | 64.85% |
| 2026-08-10 | 50.80港币 | 68.26% |
| 2026-08-07 | 49.24港币 | 69.73% |
| 2026-08-06 | 47.88港币 | 69.36% |
| 2026-08-05 | 48.64港币 | 68.87% |
| 2026-08-04 | 46.44港币 | 67.33% |
| 2026-08-03 | 46.98港币 | 69.55% |
| 2026-07-31 | 47.60港币 | 69.91% |
| 2026-07-30 | 47.90港币 | 70.42% |
| 2026-07-29 | 48.12港币 | 73.37% |
| 2026-07-28 | 49.60港币 | 72.27% |
| 2026-07-27 | 50.70港币 | 71.30% |
| 2026-07-24 | 48.00港币 | 70.10% |
| 2026-07-23 | 46.80港币 | 69.86% |
| 2026-07-22 | 46.56港币 | 69.87% |
| 2026-07-21 | 41.22港币 | 56.14% |