朝云集团(06601) - 历史波动率和股价曲线图
最后更新于：2026-04-30
朝云集团(06601) 的波动率为15.75%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 2.48港币 | 15.75% |
| 2026-04-29 | 2.45港币 | 15.55% |
| 2026-04-28 | 2.47港币 | 15.23% |
| 2026-04-27 | 2.46港币 | 18.95% |
| 2026-04-24 | 2.46港币 | 18.85% |
| 2026-04-23 | 2.45港币 | 19.37% |
| 2026-04-22 | 2.44港币 | 19.75% |
| 2026-04-21 | 2.43港币 | 23.85% |
| 2026-04-20 | 2.43港币 | 24.60% |
| 2026-04-17 | 2.43港币 | 24.57% |
| 2026-04-16 | 2.37港币 | 23.25% |
| 2026-04-15 | 2.38港币 | 23.81% |
| 2026-04-14 | 2.40港币 | 23.59% |
| 2026-04-13 | 2.40港币 | 24.68% |
| 2026-04-10 | 2.42港币 | 24.47% |
| 2026-04-09 | 2.40港币 | 24.39% |
| 2026-04-08 | 2.35港币 | 23.72% |
| 2026-04-02 | 2.32港币 | 23.36% |
| 2026-04-01 | 2.29港币 | 23.12% |
| 2026-03-31 | 2.32港币 | 23.52% |
| 2026-03-30 | 2.30港币 | 23.52% |
| 2026-03-27 | 2.28港币 | 23.97% |
| 2026-03-26 | 2.29港币 | 24.04% |
| 2026-03-25 | 2.21港币 | 19.88% |