朝云集团(06601) - 历史波动率和股价曲线图
最后更新于：2026-07-02
朝云集团(06601) 的波动率为22.35%。最新更新于2026-07-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-02 | 2.03港币 | 22.35% |
| 2026-06-30 | 1.98港币 | 20.02% |
| 2026-06-29 | 2.02港币 | 20.16% |
| 2026-06-26 | 2.00港币 | 20.12% |
| 2026-06-25 | 2.00港币 | 22.46% |
| 2026-06-24 | 2.05港币 | 21.28% |
| 2026-06-23 | 2.07港币 | 22.53% |
| 2026-06-22 | 2.07港币 | 22.68% |
| 2026-06-18 | 2.07港币 | 22.68% |
| 2026-06-17 | 2.11港币 | 22.11% |
| 2026-06-16 | 2.14港币 | 21.79% |
| 2026-06-15 | 2.13港币 | 21.62% |
| 2026-06-12 | 2.12港币 | 21.43% |
| 2026-06-11 | 2.10港币 | 21.11% |
| 2026-06-10 | 2.18港币 | 17.46% |
| 2026-06-09 | 2.18港币 | 17.57% |
| 2026-06-08 | 2.15港币 | 17.13% |
| 2026-06-05 | 2.16港币 | 17.13% |
| 2026-06-04 | 2.18港币 | 17.05% |
| 2026-06-03 | 2.17港币 | 16.76% |
| 2026-06-02 | 2.16港币 | 16.52% |
| 2026-06-01 | 2.16港币 | 16.52% |
| 2026-05-29 | 2.13港币 | 16.35% |
| 2026-05-28 | 2.11港币 | 15.56% |