朝云集团港股通空官网 ( 06601.hk)	市盈率	9.98	市净率	0.85	股息率	7.35% (静6.56%)	上市时间2021-03-10股价2.275港币涨跌幅1.79%成交金额341.86万港币换手率0.11%总市值30.33亿港币H股市值30.33亿港币总股本13.33亿H股本13.33亿每手股数500 港股通持仓占H股比例3.00% (8,894.77万港币2026-10-07) 上市至今年化投资收益率-15.74%
所属三级行业家居消耗品 (恒生)	市盈率	73.55	市净率	1.47	股息率	6.78% (静6.65%)	恒生:必需性消费必要消费品零售商家居消耗品
备注 (9):	双击编辑备注

发表讨论

朝云集团(06601) - 历史市盈率及分位点走势图

最后更新于：2026-10-12

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-10-12	2.28港币	9.98	3.81%	11.09	13.15	15.99
2026-10-09	2.24港币	9.80	2.17%	11.09	13.17	16.10
2026-10-08	2.23港币	9.78	1.90%	11.09	13.18	16.10
2026-10-07	2.23港币	9.76	1.63%	11.14	13.18	16.10
2026-10-06	2.18港币	9.56	0.68%	11.14	13.18	16.10
2026-10-05	2.17港币	9.52	0%	11.15	13.19	16.11
2026-10-02	2.17港币	9.52	0%	11.15	13.21	16.11
2026-09-30	2.27港币	9.96	2.31%	11.20	13.22	16.11
2026-09-29	2.29港币	10.02	2.86%	11.20	13.22	16.11
2026-09-28	2.31港币	10.13	5.58%	11.20	13.22	16.11
2026-09-25	2.33港币	10.20	7.19%	11.21	13.23	16.22
2026-09-24	2.32港币	10.18	6.38%	11.21	13.25	16.22
2026-09-23	2.38港币	10.44	9.38%	11.21	13.26	16.22
2026-09-22	2.35港币	10.31	8.57%	11.21	13.27	16.22
2026-09-21	2.37港币	10.40	8.84%	11.21	13.29	16.22
2026-09-18	2.34港币	10.24	7.06%	11.25	13.29	16.23
2026-09-17	2.18港币	9.56	0.41%	11.25	13.30	16.23
2026-09-16	2.17港币	9.52	0%	11.25	13.32	16.23
2026-09-15	2.17港币	9.52	0%	11.25	13.34	16.23
2026-09-14	2.18港币	9.56	0.14%	11.26	13.39	16.23
2026-09-11	2.18港币	9.56	0.14%	11.28	13.46	16.23
2026-09-10	2.18港币	9.54	0%	11.28	13.49	16.23
2026-09-09	2.19港币	9.59	0.14%	11.28	13.51	16.23
2026-09-08	2.18港币	9.56	0%	11.28	13.53	16.23