MERDEKAGOLD-DRS 港股通空 ( 06228.hk)	市盈率	-1,680.10	市净率	132.75	股息率	0%	上市时间2026-06-26股价26.00港币涨跌幅3.92%成交金额3,354.49万港币换手率0.009%市值3,830.16亿港币H股市值153.21亿港币总股本147.31亿H股本5.89亿每手股数100上市至今年化投资收益率4.59%
所属三级行业黄金及贵金属 (恒生)	市盈率	18.44	市净率	4.75	股息率	1.74%	恒生:原材料业黄金及贵金属黄金及贵金属
备注 (0):	双击编辑备注

发表讨论

MERDEKAGOLD-DRS(06228) - 历史市销率及分位点走势图

最后更新于：2026-07-24

加载中......

日期	股价	市销率	分位点	20%分位点	50%分位点	80%分位点
2026-07-24	26.00港币	17,603.27	68.42%	16,926.22	17,007.46	17,603.27
2026-07-23	25.02港币	16,939.76	44.44%	16,926.22	17,007.46	17,603.27
2026-07-22	25.12港币	17,007.46	47.06%	16,790.81	17,007.46	17,643.89
2026-07-21	25.12港币	17,007.46	50.00%	16,790.81	17,007.46	17,643.89
2026-07-20	24.20港币	16,384.58	0%	16,790.81	17,061.63	17,643.89
2026-07-17	24.46港币	16,560.61	0%	16,926.22	17,197.04	17,643.89
2026-07-16	24.80港币	16,790.81	7.69%	16,926.22	17,251.20	17,643.89
2026-07-15	24.72港币	16,736.64	0%	16,926.22	17,305.36	17,738.68
2026-07-14	25.00港币	16,926.22	0%	16,926.22	17,454.32	17,738.68
2026-07-13	25.56港币	17,305.37	40.00%	16,926.22	17,603.27	17,738.68
2026-07-10	26.20港币	17,738.68	77.78%	16,926.22	17,603.27	17,738.68
2026-07-09	25.40港币	17,197.04	37.50%	16,926.22	17,603.27	17,643.89
2026-07-08	25.00港币	16,926.22	0%	16,926.22	17,603.27	356,506.90
2026-07-07	25.00港币	16,926.22	0%	16,926.22	17,603.27	356,506.90
2026-07-06	26.00港币	17,603.27	20.00%	17,603.27	17,623.58	356,506.90
2026-07-03	26.06港币	17,643.89	50.00%	17,603.27	17,643.89	356,506.90
2026-07-02	26.00港币	17,603.27	33.33%	17,603.27	187,055.08	356,506.90
2026-06-30	25.00港币	16,926.22	0%	16,926.22	356,506.90	381,459.52
2026-06-29	26.60港币	381,459.52	100.00%	356,506.90	368,983.21	381,459.52
2026-06-26	24.86港币	356,506.90	--	356,506.90	356,506.90	356,506.90