自由黄金-DRS(06228) - 历史波动率和股价曲线图
最后更新于：2026-10-09
自由黄金-DRS(06228) 的波动率为62.94%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 35.80港币 | 62.94% |
| 2026-10-08 | 34.46港币 | 60.97% |
| 2026-10-07 | 34.80港币 | 61.08% |
| 2026-10-06 | 33.78港币 | 59.84% |
| 2026-10-05 | 34.00港币 | 59.87% |
| 2026-10-02 | 33.72港币 | 61.40% |
| 2026-09-30 | 33.90港币 | 62.41% |
| 2026-09-29 | 33.12港币 | 66.98% |
| 2026-09-28 | 32.80港币 | 66.74% |
| 2026-09-25 | 34.20港币 | 66.65% |
| 2026-09-24 | 34.18港币 | 68.31% |
| 2026-09-23 | 34.26港币 | 68.28% |
| 2026-09-22 | 34.16港币 | 68.45% |
| 2026-09-21 | 34.30港币 | 69.36% |
| 2026-09-18 | 34.54港币 | 76.75% |
| 2026-09-17 | 33.58港币 | 75.94% |
| 2026-09-16 | 33.86港币 | 75.93% |
| 2026-09-15 | 32.60港币 | 74.41% |
| 2026-09-14 | 33.90港币 | 73.32% |
| 2026-09-11 | 39.18港币 | 51.06% |
| 2026-09-10 | 38.50港币 | 51.10% |
| 2026-09-09 | 38.72港币 | 52.02% |
| 2026-09-08 | 38.50港币 | 52.92% |
| 2026-09-07 | 38.30港币 | 53.00% |