贵州银行(06199) - 历史市现率走势图
最后更新于：2026-09-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-16 | 0.92港币 | 2.01 |
| 2026-09-15 | 0.93港币 | 2.04 |
| 2026-09-14 | 0.92港币 | 2.01 |
| 2026-09-11 | 0.92港币 | 2.01 |
| 2026-09-10 | 0.92港币 | 2.03 |
| 2026-09-09 | 0.92港币 | 2.03 |
| 2026-09-08 | 0.92港币 | 2.03 |
| 2026-09-07 | 0.92港币 | 2.03 |
| 2026-09-04 | 0.92港币 | 2.03 |
| 2026-09-03 | 0.92港币 | 2.03 |
| 2026-09-02 | 0.92港币 | 2.03 |
| 2026-09-01 | 0.92港币 | 2.01 |
| 2026-08-31 | 0.92港币 | 2.03 |
| 2026-08-28 | 0.91港币 | -2.49 |
| 2026-08-27 | 0.91港币 | -2.49 |
| 2026-08-26 | 0.92港币 | -2.50 |
| 2026-08-25 | 0.90港币 | -2.46 |
| 2026-08-24 | 0.91港币 | -2.47 |
| 2026-08-21 | 0.92港币 | -2.50 |
| 2026-08-20 | 0.92港币 | -2.51 |
| 2026-08-19 | 0.92港币 | -2.50 |
| 2026-08-18 | 0.94港币 | -2.57 |
| 2026-08-17 | 0.95港币 | -2.58 |
| 2026-08-14 | 0.94港币 | -2.55 |