贵州银行(06199) - 历史波动率和股价曲线图
最后更新于：2026-06-17
贵州银行(06199) 的波动率为30.84%。最新更新于2026-06-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-17 | 1.07港币 | 30.84% |
| 2026-06-16 | 1.12港币 | 26.93% |
| 2026-06-15 | 1.12港币 | 26.93% |
| 2026-06-12 | 1.10港币 | 26.92% |
| 2026-06-11 | 1.10港币 | 27.13% |
| 2026-06-10 | 1.08港币 | 26.25% |
| 2026-06-09 | 1.08港币 | 26.25% |
| 2026-06-08 | 1.08港币 | 27.81% |
| 2026-06-05 | 1.12港币 | 24.72% |
| 2026-06-04 | 1.12港币 | 24.95% |
| 2026-06-03 | 1.12港币 | 24.95% |
| 2026-06-02 | 1.12港币 | 25.15% |
| 2026-06-01 | 1.12港币 | 26.90% |
| 2026-05-29 | 1.09港币 | 27.06% |
| 2026-05-28 | 1.05港币 | 22.99% |
| 2026-05-27 | 1.06港币 | 23.99% |
| 2026-05-26 | 1.09港币 | 25.57% |
| 2026-05-22 | 1.09港币 | 25.57% |
| 2026-05-21 | 1.10港币 | 25.36% |
| 2026-05-20 | 1.10港币 | 27.68% |
| 2026-05-19 | 1.11港币 | 30.26% |
| 2026-05-18 | 1.13港币 | 29.22% |
| 2026-05-15 | 1.13港币 | 29.60% |
| 2026-05-14 | 1.11港币 | 29.32% |