贵州银行(06199) - 历史波动率和股价曲线图
最后更新于：2026-04-30
贵州银行(06199) 的波动率为28.39%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 1.08港币 | 28.39% |
| 2026-04-29 | 1.11港币 | 25.74% |
| 2026-04-28 | 1.11港币 | 25.74% |
| 2026-04-27 | 1.09港币 | 26.04% |
| 2026-04-24 | 1.05港币 | 23.15% |
| 2026-04-23 | 1.05港币 | 23.15% |
| 2026-04-22 | 1.04港币 | 24.48% |
| 2026-04-21 | 1.07港币 | 24.67% |
| 2026-04-20 | 1.03港币 | 20.92% |
| 2026-04-17 | 1.02港币 | 20.79% |
| 2026-04-16 | 1.00港币 | 20.71% |
| 2026-04-15 | 0.99港币 | 21.15% |
| 2026-04-14 | 0.98港币 | 21.28% |
| 2026-04-13 | 0.99港币 | 25.93% |
| 2026-04-10 | 0.99港币 | 25.93% |
| 2026-04-09 | 0.99港币 | 25.93% |
| 2026-04-08 | 1.00港币 | 25.76% |
| 2026-04-02 | 1.00港币 | 25.76% |
| 2026-04-01 | 0.97港币 | 22.95% |
| 2026-03-31 | 0.97港币 | 23.00% |
| 2026-03-30 | 0.97港币 | 23.00% |
| 2026-03-27 | 0.97港币 | 25.80% |
| 2026-03-26 | 0.97港币 | 25.80% |
| 2026-03-25 | 0.98港币 | 25.65% |