九江银行(06190) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 2.69港币 | -2.17 |
| 2026-07-23 | 2.60港币 | -2.10 |
| 2026-07-22 | 2.69港币 | -2.17 |
| 2026-07-21 | 2.65港币 | -2.14 |
| 2026-07-20 | 2.65港币 | -2.14 |
| 2026-07-17 | 2.65港币 | -2.14 |
| 2026-07-16 | 2.75港币 | -2.22 |
| 2026-07-15 | 2.75港币 | -2.22 |
| 2026-07-14 | 2.70港币 | -2.18 |
| 2026-07-13 | 2.70港币 | -2.18 |
| 2026-07-10 | 2.70港币 | -2.18 |
| 2026-07-09 | 2.70港币 | -2.18 |
| 2026-07-08 | 2.70港币 | -2.18 |
| 2026-07-07 | 2.59港币 | -2.09 |
| 2026-07-06 | 2.44港币 | -1.97 |
| 2026-07-03 | 2.48港币 | -2.00 |
| 2026-07-02 | 2.48港币 | -2.00 |
| 2026-06-30 | 2.30港币 | -1.86 |
| 2026-06-29 | 2.30港币 | -1.86 |
| 2026-06-26 | 2.30港币 | -1.86 |
| 2026-06-25 | 2.30港币 | -1.86 |
| 2026-06-24 | 2.30港币 | -1.86 |
| 2026-06-23 | 2.30港币 | -1.86 |
| 2026-06-22 | 2.25港币 | -1.82 |