九江银行(06190) - 历史波动率和股价曲线图
最后更新于：2026-06-29
九江银行(06190) 的波动率为16.70%。最新更新于2026-06-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-29 | 2.30港币 | 16.70% |
| 2026-06-26 | 2.30港币 | 16.70% |
| 2026-06-25 | 2.30港币 | 17.72% |
| 2026-06-24 | 2.30港币 | 17.72% |
| 2026-06-23 | 2.30港币 | 18.08% |
| 2026-06-22 | 2.25港币 | 16.38% |
| 2026-06-18 | 2.30港币 | 14.33% |
| 2026-06-17 | 2.30港币 | 14.33% |
| 2026-06-16 | 2.30港币 | 15.15% |
| 2026-06-15 | 2.24港币 | 11.31% |
| 2026-06-12 | 2.22港币 | 10.71% |
| 2026-06-11 | 2.24港币 | 10.37% |
| 2026-06-10 | 2.24港币 | 10.43% |
| 2026-06-09 | 2.24港币 | 10.43% |
| 2026-06-08 | 2.24港币 | 10.46% |
| 2026-06-05 | 2.24港币 | 10.49% |
| 2026-06-04 | 2.24港币 | 10.49% |
| 2026-06-03 | 2.24港币 | 19.02% |
| 2026-06-02 | 2.24港币 | 19.02% |
| 2026-06-01 | 2.24港币 | 19.30% |
| 2026-05-29 | 2.28港币 | 18.40% |
| 2026-05-28 | 2.28港币 | 18.74% |
| 2026-05-27 | 2.24港币 | 17.98% |
| 2026-05-26 | 2.24港币 | 18.27% |