九江银行(06190) - 历史波动率和股价曲线图
最后更新于：2026-04-24
九江银行(06190) 的波动率为49.83%。最新更新于2026-04-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-24 | 2.30港币 | 49.83% |
| 2026-04-23 | 2.28港币 | 51.73% |
| 2026-04-22 | 2.28港币 | 53.01% |
| 2026-04-21 | 2.27港币 | 53.05% |
| 2026-04-20 | 2.24港币 | 53.70% |
| 2026-04-17 | 2.24港币 | 56.58% |
| 2026-04-16 | 2.27港币 | 55.93% |
| 2026-04-15 | 2.31港币 | 55.06% |
| 2026-04-14 | 2.21港币 | 54.08% |
| 2026-04-13 | 2.20港币 | 54.16% |
| 2026-04-10 | 2.32港币 | 50.36% |
| 2026-04-09 | 2.37港币 | 49.08% |
| 2026-04-08 | 2.21港币 | 44.25% |
| 2026-04-02 | 2.22港币 | 45.81% |
| 2026-04-01 | 2.22港币 | 47.90% |
| 2026-03-31 | 2.18港币 | 47.94% |
| 2026-03-30 | 2.18港币 | 47.94% |
| 2026-03-27 | 2.27港币 | 44.39% |
| 2026-03-26 | 2.12港币 | 39.53% |
| 2026-03-25 | 2.13港币 | 40.66% |
| 2026-03-24 | 2.04港币 | 38.44% |
| 2026-03-23 | 1.95港币 | 35.26% |
| 2026-03-20 | 2.00港币 | 33.79% |
| 2026-03-19 | 2.00港币 | 33.79% |