迪信通(06188) - 历史市现率走势图
最后更新于：2026-02-06
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-06 | 0.36港币 | -2.54 |
| 2026-02-05 | 0.37港币 | -2.61 |
| 2026-02-04 | 0.40港币 | -2.82 |
| 2026-02-03 | 0.42港币 | -2.96 |
| 2026-02-02 | 0.40港币 | -2.78 |
| 2026-01-30 | 0.40港币 | -2.82 |
| 2026-01-29 | 0.40港币 | -2.82 |
| 2026-01-28 | 0.45港币 | -3.14 |
| 2026-01-27 | 0.40港币 | -2.82 |
| 2026-01-26 | 0.40港币 | -2.82 |
| 2026-01-23 | 0.41港币 | -2.89 |
| 2026-01-22 | 0.42港币 | -2.96 |
| 2026-01-21 | 0.44港币 | -3.07 |
| 2026-01-20 | 0.43港币 | -3.03 |
| 2026-01-19 | 0.44港币 | -3.10 |
| 2026-01-16 | 0.44港币 | -3.10 |
| 2026-01-15 | 0.45港币 | -3.14 |
| 2026-01-14 | 0.45港币 | -3.17 |
| 2026-01-13 | 0.44港币 | -3.10 |
| 2026-01-12 | 0.45港币 | -3.17 |
| 2026-01-09 | 0.44港币 | -3.07 |
| 2026-01-08 | 0.40港币 | -2.82 |
| 2026-01-07 | 0.41港币 | -2.85 |
| 2026-01-06 | 0.42港币 | -2.96 |