宇华教育(06169) - 历史市现率走势图
最后更新于：2026-04-08
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-08 | 0.49港币 | 1.17 |
| 2026-04-02 | 0.48港币 | 1.15 |
| 2026-04-01 | 0.48港币 | 1.14 |
| 2026-03-31 | 0.47港币 | 1.13 |
| 2026-03-30 | 0.47港币 | 1.13 |
| 2026-03-27 | 0.47港币 | 1.13 |
| 2026-03-26 | 0.47港币 | 1.13 |
| 2026-03-25 | 0.48港币 | 1.14 |
| 2026-03-24 | 0.48港币 | 1.15 |
| 2026-03-23 | 0.48港币 | 1.14 |
| 2026-03-20 | 0.49港币 | 1.18 |
| 2026-03-19 | 0.50港币 | 1.20 |
| 2026-03-18 | 0.51港币 | 1.23 |
| 2026-03-17 | 0.51港币 | 1.23 |
| 2026-03-16 | 0.50港币 | 1.20 |
| 2026-03-13 | 0.51港币 | 1.23 |
| 2026-03-12 | 0.51港币 | 1.23 |
| 2026-03-11 | 0.51港币 | 1.23 |
| 2026-03-10 | 0.52港币 | 1.25 |
| 2026-03-09 | 0.51港币 | 1.23 |
| 2026-03-06 | 0.52港币 | 1.25 |
| 2026-03-05 | 0.50港币 | 1.20 |
| 2026-03-04 | 0.50港币 | 1.19 |
| 2026-03-03 | 0.52港币 | 1.25 |