华健未来-B(06132) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 51.30港币 | -37.94 |
| 2026-07-23 | 47.02港币 | -34.78 |
| 2026-07-22 | 49.60港币 | -36.69 |
| 2026-07-21 | 45.00港币 | -33.28 |
| 2026-07-20 | 39.94港币 | -29.54 |
| 2026-07-17 | 38.34港币 | -28.36 |
| 2026-07-16 | 42.50港币 | -31.43 |
| 2026-07-15 | 41.60港币 | -30.77 |
| 2026-07-14 | 44.50港币 | -32.91 |
| 2026-07-13 | 33.76港币 | -24.97 |
| 2026-07-10 | 35.08港币 | -25.95 |
| 2026-07-09 | 33.60港币 | -24.85 |
| 2026-07-08 | 33.80港币 | -25.00 |
| 2026-07-07 | 34.00港币 | -25.15 |
| 2026-07-06 | 34.00港币 | -25.15 |
| 2026-07-03 | 35.84港币 | -26.51 |
| 2026-07-02 | 41.40港币 | -30.62 |
| 2026-06-30 | 35.88港币 | -26.54 |
| 2026-06-29 | 38.40港币 | -28.40 |
| 2026-06-26 | 44.08港币 | -32.60 |
| 2026-06-25 | 49.00港币 | -36.24 |
| 2026-06-24 | 35.50港币 | -26.26 |
| 2026-06-23 | 35.26港币 | -26.08 |