( 06132.hk) | -14.60 | 1.85 | 0% | 上市时间2026-06-23股价35.160港币涨跌幅2.75%成交金额374.22万港币换手率0.14%总市值25.88亿港币H股市值25.88亿港币总股本7,359.96万H股本7,359.96万每手股数100 上市至今年化投资收益率-0.28% | |||
| 所属三级行业医药及生物科技合约服务 (恒生) | 市盈率 | 38.30 | 市净率 | 3.99 | 股息率 | 0.71% | 恒生:医疗保健业药品及生物科技医药及生物科技合约服务 |
| 备注 (1): | 双击编辑备注 |
华健未来-B(06132) - 历史市净率及分位点走势图
最后更新于：2026-10-16
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 35.16港币 | 1.852 | 3.70% | 2.102 | 6.961 | 8.212 |
| 2026-10-15 | 34.22港币 | 1.803 | 1.25% | 2.165 | 6.985 | 8.212 |
| 2026-10-14 | 32.26港币 | 1.699 | 0% | 2.172 | 7.018 | 8.212 |
| 2026-10-13 | 34.26港币 | 1.805 | 0% | 2.193 | 7.052 | 8.212 |
| 2026-10-12 | 36.60港币 | 1.928 | 6.49% | 2.193 | 7.056 | 8.362 |
| 2026-10-09 | 35.20港币 | 1.854 | 0% | 2.197 | 7.060 | 8.362 |
| 2026-10-08 | 37.38港币 | 1.969 | 8.00% | 2.212 | 7.241 | 8.362 |
| 2026-10-07 | 38.36港币 | 2.021 | 9.46% | 2.217 | 7.422 | 8.362 |
| 2026-10-06 | 36.90港币 | 1.944 | 6.85% | 2.223 | 7.483 | 8.362 |
| 2026-10-05 | 36.12港币 | 1.903 | 2.78% | 2.223 | 7.544 | 8.366 |
| 2026-10-02 | 35.78港币 | 1.885 | 0% | 2.248 | 7.549 | 8.366 |
| 2026-09-30 | 36.08港币 | 1.901 | 0% | 2.264 | 7.555 | 8.366 |
| 2026-09-29 | 36.20港币 | 1.907 | 0% | 2.271 | 7.589 | 8.366 |
| 2026-09-28 | 36.74港币 | 1.935 | 0% | 2.279 | 7.622 | 8.366 |
| 2026-09-25 | 38.20港币 | 2.012 | 0% | 2.279 | 7.699 | 8.480 |
| 2026-09-24 | 39.50港币 | 2.081 | 0% | 2.280 | 7.776 | 8.480 |
| 2026-09-23 | 41.22港币 | 2.171 | 3.08% | 2.297 | 7.817 | 8.480 |
| 2026-09-22 | 39.90港币 | 2.102 | 0% | 2.368 | 7.858 | 8.480 |
| 2026-09-21 | 43.26港币 | 2.279 | 14.29% | 2.379 | 7.858 | 8.480 |
| 2026-09-18 | 42.08港币 | 2.217 | 6.45% | 2.379 | 7.858 | 8.673 |
| 2026-09-17 | 41.98港币 | 2.212 | 4.92% | 2.397 | 7.874 | 8.673 |
| 2026-09-16 | 42.20港币 | 2.223 | 5.00% | 2.451 | 7.890 | 8.673 |
| 2026-09-15 | 42.98港币 | 2.264 | 6.78% | 6.611 | 7.909 | 8.673 |
| 2026-09-14 | 41.70港币 | 2.197 | 3.45% | 6.642 | 7.929 | 8.673 |