奥星生命科技(06118) - 历史波动率和股价曲线图
最后更新于：2026-10-09
奥星生命科技(06118) 的波动率为30.69%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 0.70港币 | 30.69% |
| 2026-10-08 | 0.68港币 | 32.71% |
| 2026-10-07 | 0.68港币 | 34.81% |
| 2026-10-06 | 0.67港币 | 34.18% |
| 2026-10-05 | 0.68港币 | 36.58% |
| 2026-10-02 | 0.72港币 | 30.09% |
| 2026-09-30 | 0.72港币 | 31.63% |
| 2026-09-29 | 0.72港币 | 34.53% |
| 2026-09-28 | 0.72港币 | 34.65% |
| 2026-09-25 | 0.72港币 | 34.65% |
| 2026-09-24 | 0.70港币 | 33.51% |
| 2026-09-23 | 0.72港币 | 33.51% |
| 2026-09-22 | 0.71港币 | 36.03% |
| 2026-09-21 | 0.71港币 | 36.03% |
| 2026-09-18 | 0.71港币 | 36.48% |
| 2026-09-17 | 0.72港币 | 36.32% |
| 2026-09-16 | 0.73港币 | 40.01% |
| 2026-09-15 | 0.72港币 | 39.89% |
| 2026-09-14 | 0.73港币 | 40.33% |
| 2026-09-11 | 0.73港币 | 40.23% |
| 2026-09-10 | 0.73港币 | 40.82% |
| 2026-09-09 | 0.70港币 | 38.65% |
| 2026-09-08 | 0.73港币 | 36.55% |
| 2026-09-07 | 0.73港币 | 37.28% |