奥星生命科技(06118) - 历史波动率和股价曲线图
最后更新于：2026-05-06
奥星生命科技(06118) 的波动率为45.11%。最新更新于2026-05-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-06 | 0.82港币 | 45.11% |
| 2026-05-05 | 0.81港币 | 44.93% |
| 2026-05-04 | 0.79港币 | 44.81% |
| 2026-04-30 | 0.80港币 | 44.89% |
| 2026-04-29 | 0.77港币 | 42.49% |
| 2026-04-28 | 0.77港币 | 60.27% |
| 2026-04-27 | 0.80港币 | 58.27% |
| 2026-04-24 | 0.80港币 | 58.27% |
| 2026-04-23 | 0.80港币 | 62.83% |
| 2026-04-22 | 0.83港币 | 67.30% |
| 2026-04-21 | 0.83港币 | 67.65% |
| 2026-04-20 | 0.81港币 | 67.83% |
| 2026-04-17 | 0.81港币 | 71.24% |
| 2026-04-16 | 0.81港币 | 71.24% |
| 2026-04-15 | 0.85港币 | 68.57% |
| 2026-04-14 | 0.80港币 | 66.03% |
| 2026-04-13 | 0.80港币 | 67.92% |
| 2026-04-10 | 0.80港币 | 70.32% |
| 2026-04-09 | 0.84港币 | 67.39% |
| 2026-04-08 | 0.82港币 | 69.35% |
| 2026-04-02 | 0.80港币 | 71.84% |
| 2026-04-01 | 0.80港币 | 75.45% |
| 2026-03-31 | 0.82港币 | 78.95% |
| 2026-03-30 | 0.81港币 | 79.32% |