奥星生命科技(06118) - 历史波动率和股价曲线图
最后更新于：2026-01-02
奥星生命科技(06118) 的波动率为37.43%。最新更新于2026-01-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-02 | 0.89港币 | 37.43% |
| 2025-12-31 | 0.87港币 | 38.41% |
| 2025-12-30 | 0.90港币 | 39.14% |
| 2025-12-29 | 0.90港币 | 42.58% |
| 2025-12-24 | 0.94港币 | 41.06% |
| 2025-12-23 | 0.94港币 | 41.86% |
| 2025-12-22 | 0.94港币 | 43.47% |
| 2025-12-19 | 0.96港币 | 42.76% |
| 2025-12-18 | 0.96港币 | 44.28% |
| 2025-12-17 | 0.96港币 | 44.42% |
| 2025-12-16 | 0.95港币 | 44.21% |
| 2025-12-15 | 0.97港币 | 43.76% |
| 2025-12-12 | 0.97港币 | 43.87% |
| 2025-12-11 | 0.96港币 | 43.65% |
| 2025-12-10 | 0.96港币 | 45.59% |
| 2025-12-09 | 0.98港币 | 45.17% |
| 2025-12-08 | 0.97港币 | 51.40% |
| 2025-12-05 | 0.98港币 | 54.68% |
| 2025-12-04 | 0.97港币 | 60.66% |
| 2025-12-03 | 1.01港币 | 74.48% |
| 2025-12-02 | 0.95港币 | 72.40% |
| 2025-12-01 | 0.99港币 | 71.23% |
| 2025-11-28 | 0.96港币 | 70.05% |
| 2025-11-27 | 1.01港币 | 69.00% |