奥星生命科技(06118) - 历史波动率和股价曲线图
最后更新于：2026-07-03
奥星生命科技(06118) 的波动率为34.98%。最新更新于2026-07-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-03 | 0.68港币 | 34.98% |
| 2026-07-02 | 0.69港币 | 35.00% |
| 2026-06-30 | 0.70港币 | 35.59% |
| 2026-06-29 | 0.70港币 | 36.16% |
| 2026-06-26 | 0.71港币 | 36.12% |
| 2026-06-25 | 0.72港币 | 36.51% |
| 2026-06-24 | 0.74港币 | 35.46% |
| 2026-06-23 | 0.70港币 | 28.87% |
| 2026-06-22 | 0.71港币 | 28.81% |
| 2026-06-18 | 0.72港币 | 28.76% |
| 2026-06-17 | 0.75港币 | 26.29% |
| 2026-06-16 | 0.74港币 | 25.59% |
| 2026-06-15 | 0.75港币 | 25.37% |
| 2026-06-12 | 0.75港币 | 25.37% |
| 2026-06-11 | 0.75港币 | 25.37% |
| 2026-06-10 | 0.76港币 | 25.67% |
| 2026-06-09 | 0.77港币 | 28.36% |
| 2026-06-08 | 0.76港币 | 27.74% |
| 2026-06-05 | 0.80港币 | 21.66% |
| 2026-06-04 | 0.79港币 | 21.62% |
| 2026-06-03 | 0.80港币 | 21.79% |
| 2026-06-02 | 0.80港币 | 23.61% |
| 2026-06-01 | 0.79港币 | 23.61% |
| 2026-05-29 | 0.78港币 | 27.01% |