奥星生命科技(06118) - 历史市盈率及分位点走势图
最后更新于：2026-07-09
市盈率
- 当前值:9.27
- 0.14%
- -4.07
- 621.02
- 13.03
- 最大值:1,167.51 (-2.50)
- 平均值:241.64
- 最小值:9.00
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-09 | 0.68港币 | 9.27 | 0.14% | 13.03 | 621.02 | -4.07 |
| 2026-07-08 | 0.68港币 | 9.27 | 0.14% | 13.03 | 627.23 | -4.07 |
| 2026-07-07 | 0.69港币 | 9.40 | 0.55% | 13.03 | 633.44 | -4.01 |
| 2026-07-06 | 0.68港币 | 9.27 | 0.14% | 13.03 | 633.44 | -4.01 |
| 2026-07-03 | 0.68港币 | 9.27 | 0.14% | 13.03 | 621.02 | -4.07 |
| 2026-07-02 | 0.69港币 | 9.40 | 0.27% | 13.03 | 621.02 | -4.07 |
| 2026-06-30 | 0.70港币 | 9.54 | 0.55% | 13.03 | 627.23 | -4.07 |
| 2026-06-29 | 0.70港币 | 9.54 | 0.55% | 13.03 | 627.23 | -4.07 |
| 2026-06-26 | 0.71港币 | 9.68 | 1.50% | 12.89 | 621.02 | -4.07 |
| 2026-06-25 | 0.72港币 | 9.81 | 2.31% | 12.89 | 621.02 | -4.07 |
| 2026-06-24 | 0.74港币 | 10.09 | 3.41% | 13.03 | 621.02 | -4.07 |
| 2026-06-23 | 0.70港币 | 9.54 | 0.55% | 13.03 | 627.23 | -4.07 |
| 2026-06-22 | 0.71港币 | 9.68 | 1.36% | 13.03 | 627.23 | -4.07 |
| 2026-06-18 | 0.72港币 | 9.81 | 2.18% | 12.89 | 621.02 | -4.07 |
| 2026-06-17 | 0.75港币 | 10.22 | 4.22% | 13.03 | 621.02 | -4.07 |
| 2026-06-16 | 0.74港币 | 10.09 | 3.27% | 13.03 | 627.23 | -4.07 |
| 2026-06-15 | 0.75港币 | 10.22 | 4.09% | 13.03 | 627.23 | -4.07 |
| 2026-06-12 | 0.75港币 | 10.22 | 4.49% | 12.89 | 621.02 | -4.07 |
| 2026-06-11 | 0.75港币 | 10.22 | 4.63% | 12.89 | 621.02 | -4.07 |
| 2026-06-10 | 0.76港币 | 10.36 | 4.77% | 13.03 | 621.02 | -4.07 |
| 2026-06-09 | 0.77港币 | 10.49 | 6.14% | 13.03 | 627.23 | -4.07 |
| 2026-06-08 | 0.76港币 | 10.36 | 4.91% | 13.03 | 627.23 | -4.07 |
| 2026-06-05 | 0.80港币 | 10.90 | 9.12% | 12.89 | 621.02 | -4.07 |
| 2026-06-04 | 0.79港币 | 10.77 | 7.89% | 12.89 | 621.02 | -4.07 |