仙工智能(06106) - 历史市现率走势图
最后更新于：2026-07-31
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-31 | 58.05港币 | -207.39 |
| 2026-07-30 | 49.30港币 | -176.13 |
| 2026-07-29 | 46.02港币 | -164.41 |
| 2026-07-28 | 47.16港币 | -168.48 |
| 2026-07-27 | 53.00港币 | -189.35 |
| 2026-07-24 | 56.20港币 | -200.78 |
| 2026-07-23 | 58.00港币 | -207.21 |
| 2026-07-22 | 59.00港币 | -210.78 |
| 2026-07-21 | 62.30港币 | -222.57 |
| 2026-07-20 | 60.00港币 | -214.35 |
| 2026-07-17 | 69.40港币 | -247.94 |
| 2026-07-16 | 79.70港币 | -284.73 |
| 2026-07-15 | 78.65港币 | -280.98 |
| 2026-07-14 | 80.95港币 | -289.20 |
| 2026-07-13 | 81.30港币 | -290.45 |
| 2026-07-10 | 82.95港币 | -296.34 |
| 2026-07-09 | 81.00港币 | -289.38 |
| 2026-07-08 | 82.00港币 | -292.95 |
| 2026-07-07 | 84.70港币 | -302.60 |
| 2026-07-06 | 92.50港币 | -330.46 |
| 2026-07-03 | 92.40港币 | -330.10 |
| 2026-07-02 | 81.75港币 | -292.06 |
| 2026-06-30 | 101.60港币 | -362.97 |
| 2026-06-29 | 106.40港币 | -380.13 |